Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15,300.00 | 15,910.00 | 15,260.00 | 15,840.00 | 15,440.53 | 139,706 |
| 2025-01-21 | 15,280.00 | 15,360.00 | 15,000.00 | 15,280.00 | 14,894.65 | 12,970 |
| 2025-01-20 | 15,320.00 | 15,400.00 | 15,210.00 | 15,280.00 | 14,894.65 | 38,379 |
| 2025-01-17 | 15,130.00 | 15,330.00 | 15,130.00 | 15,260.00 | 14,875.15 | 23,905 |
| 2025-01-16 | 15,000.00 | 15,290.00 | 14,910.00 | 15,130.00 | 14,748.43 | 48,140 |
| 2025-01-15 | 15,010.00 | 15,160.00 | 14,980.00 | 14,980.00 | 14,602.21 | 45,290 |
| 2025-01-14 | 14,890.00 | 15,000.00 | 14,810.00 | 14,910.00 | 14,533.98 | 30,339 |
| 2025-01-13 | 15,060.00 | 15,060.00 | 14,840.00 | 14,890.00 | 14,514.48 | 31,603 |
| 2025-01-10 | 14,920.00 | 15,080.00 | 14,860.00 | 15,070.00 | 14,689.95 | 18,043 |
| 2025-01-09 | 15,000.00 | 15,030.00 | 14,920.00 | 14,970.00 | 14,592.47 | 13,558 |
| 2025-01-08 | 14,900.00 | 15,050.00 | 14,900.00 | 15,000.00 | 14,621.71 | 30,893 |
| 2025-01-07 | 15,000.00 | 15,100.00 | 14,920.00 | 14,930.00 | 14,553.48 | 29,329 |
| 2025-01-06 | 15,000.00 | 15,190.00 | 14,920.00 | 15,000.00 | 14,621.71 | 42,649 |
| 2025-01-03 | 14,970.00 | 15,010.00 | 14,820.00 | 15,000.00 | 14,621.71 | 32,448 |
| 2025-01-02 | 15,020.00 | 15,050.00 | 14,850.00 | 14,900.00 | 14,524.23 | 25,732 |
| 2024-12-30 | 14,930.00 | 15,020.00 | 14,800.00 | 15,020.00 | 14,641.21 | 24,181 |
| 2024-12-27 | 15,010.00 | 15,080.00 | 14,830.00 | 15,080.00 | 14,699.69 | 67,352 |
| 2024-12-26 | 15,470.00 | 15,520.00 | 15,420.00 | 15,480.00 | 14,261.04 | 66,208 |
| 2024-12-24 | 15,470.00 | 15,520.00 | 15,430.00 | 15,480.00 | 14,261.04 | 31,216 |
| 2024-12-23 | 15,200.00 | 15,500.00 | 15,200.00 | 15,470.00 | 14,251.83 | 34,047 |
| 2024-12-20 | 15,290.00 | 15,320.00 | 15,020.00 | 15,250.00 | 14,049.15 | 65,280 |
| 2024-12-19 | 15,280.00 | 15,350.00 | 15,180.00 | 15,300.00 | 14,095.22 | 10,675 |
| 2024-12-18 | 15,190.00 | 15,300.00 | 15,180.00 | 15,300.00 | 14,095.22 | 10,915 |
| 2024-12-17 | 15,300.00 | 15,300.00 | 15,180.00 | 15,240.00 | 14,039.94 | 27,483 |
| 2024-12-16 | 15,220.00 | 15,370.00 | 15,220.00 | 15,330.00 | 14,122.85 | 20,558 |
| 2024-12-13 | 15,320.00 | 15,370.00 | 15,150.00 | 15,220.00 | 14,021.52 | 64,458 |
| 2024-12-12 | 15,250.00 | 15,400.00 | 15,200.00 | 15,320.00 | 14,113.64 | 21,623 |
| 2024-12-11 | 15,070.00 | 15,330.00 | 15,070.00 | 15,160.00 | 13,966.24 | 25,396 |
| 2024-12-10 | 15,000.00 | 15,260.00 | 14,910.00 | 15,070.00 | 13,883.33 | 29,298 |
| 2024-12-09 | 15,050.00 | 15,100.00 | 14,660.00 | 14,800.00 | 13,634.59 | 83,821 |
| 2024-12-06 | 15,160.00 | 15,350.00 | 14,950.00 | 15,260.00 | 14,058.37 | 86,443 |
| 2024-12-05 | 15,800.00 | 15,800.00 | 15,160.00 | 15,340.00 | 14,132.07 | 91,352 |
| 2024-12-04 | 15,620.00 | 15,770.00 | 14,740.00 | 15,750.00 | 14,509.78 | 71,657 |
| 2024-12-03 | 15,740.00 | 15,950.00 | 15,650.00 | 15,910.00 | 14,657.18 | 68,833 |
| 2024-12-02 | 15,770.00 | 15,800.00 | 15,590.00 | 15,740.00 | 14,500.57 | 49,562 |
| 2024-11-29 | 15,690.00 | 15,910.00 | 15,460.00 | 15,740.00 | 14,500.57 | 53,301 |
| 2024-11-28 | 15,450.00 | 15,770.00 | 15,350.00 | 15,660.00 | 14,426.87 | 49,388 |
| 2024-11-27 | 15,430.00 | 15,430.00 | 15,250.00 | 15,370.00 | 14,159.70 | 36,637 |
| 2024-11-26 | 15,450.00 | 15,460.00 | 15,230.00 | 15,370.00 | 14,159.70 | 56,223 |
| 2024-11-25 | 15,450.00 | 15,510.00 | 15,310.00 | 15,420.00 | 14,205.77 | 39,741 |
| 2024-11-22 | 15,380.00 | 15,440.00 | 15,320.00 | 15,360.00 | 14,150.49 | 9,780 |
| 2024-11-21 | 15,370.00 | 15,440.00 | 15,200.00 | 15,380.00 | 14,168.92 | 12,143 |
| 2024-11-20 | 15,440.00 | 15,440.00 | 15,290.00 | 15,370.00 | 14,159.70 | 15,578 |
| 2024-11-19 | 15,430.00 | 15,430.00 | 15,220.00 | 15,330.00 | 14,122.85 | 14,300 |
| 2024-11-18 | 15,370.00 | 15,490.00 | 15,300.00 | 15,430.00 | 14,214.98 | 20,068 |
| 2024-11-15 | 15,290.00 | 15,480.00 | 15,220.00 | 15,370.00 | 14,159.70 | 38,135 |
| 2024-11-14 | 15,000.00 | 15,300.00 | 15,000.00 | 15,250.00 | 14,049.15 | 41,062 |
| 2024-11-13 | 15,400.00 | 15,420.00 | 14,930.00 | 15,000.00 | 13,818.84 | 49,208 |
| 2024-11-12 | 15,330.00 | 15,750.00 | 15,270.00 | 15,420.00 | 14,205.77 | 98,746 |
| 2024-11-11 | 15,350.00 | 15,380.00 | 15,180.00 | 15,330.00 | 14,122.85 | 58,572 |
| 2024-11-08 | 15,000.00 | 15,580.00 | 14,930.00 | 15,350.00 | 14,141.28 | 110,362 |
| 2024-11-07 | 14,980.00 | 15,280.00 | 14,910.00 | 15,070.00 | 13,883.33 | 61,519 |
| 2024-11-06 | 14,970.00 | 15,050.00 | 14,930.00 | 14,930.00 | 13,754.35 | 21,791 |
| 2024-11-05 | 15,020.00 | 15,080.00 | 14,960.00 | 14,970.00 | 13,791.20 | 18,185 |
| 2024-11-04 | 15,030.00 | 15,070.00 | 14,910.00 | 15,000.00 | 13,818.84 | 17,944 |
| 2024-11-01 | 14,950.00 | 15,030.00 | 14,950.00 | 15,010.00 | 13,828.05 | 9,193 |
| 2024-10-31 | 15,110.00 | 15,200.00 | 14,930.00 | 14,980.00 | 13,800.41 | 34,571 |
| 2024-10-30 | 15,390.00 | 15,390.00 | 15,090.00 | 15,120.00 | 13,929.39 | 12,360 |
| 2024-10-29 | 15,210.00 | 15,250.00 | 15,170.00 | 15,190.00 | 13,993.88 | 10,447 |
| 2024-10-28 | 15,220.00 | 15,240.00 | 15,170.00 | 15,210.00 | 14,012.30 | 26,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.