Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 15,220.00 | 15,240.00 | 15,170.00 | 15,210.00 | 14,012.30 | 26,259 |
| 2024-10-25 | 15,350.00 | 15,350.00 | 15,170.00 | 15,260.00 | 14,058.37 | 11,424 |
| 2024-10-24 | 15,170.00 | 15,370.00 | 15,160.00 | 15,230.00 | 14,030.73 | 12,143 |
| 2024-10-23 | 15,180.00 | 15,300.00 | 15,130.00 | 15,170.00 | 13,975.45 | 13,679 |
| 2024-10-22 | 15,300.00 | 15,300.00 | 15,000.00 | 15,180.00 | 13,984.66 | 16,477 |
| 2024-10-21 | 15,190.00 | 15,290.00 | 15,170.00 | 15,230.00 | 14,030.73 | 16,765 |
| 2024-10-18 | 15,330.00 | 15,330.00 | 15,100.00 | 15,230.00 | 14,030.73 | 28,406 |
| 2024-10-17 | 15,390.00 | 15,390.00 | 15,270.00 | 15,290.00 | 14,086.00 | 11,362 |
| 2024-10-16 | 15,470.00 | 15,470.00 | 15,280.00 | 15,340.00 | 14,132.07 | 10,309 |
| 2024-10-15 | 15,470.00 | 15,470.00 | 15,320.00 | 15,420.00 | 14,205.77 | 7,457 |
| 2024-10-14 | 15,240.00 | 15,420.00 | 15,190.00 | 15,410.00 | 14,196.55 | 24,068 |
| 2024-10-11 | 15,300.00 | 15,430.00 | 15,200.00 | 15,240.00 | 14,039.94 | 12,339 |
| 2024-10-10 | 15,350.00 | 15,470.00 | 15,210.00 | 15,240.00 | 14,039.94 | 16,260 |
| 2024-10-08 | 15,360.00 | 15,360.00 | 15,180.00 | 15,180.00 | 13,984.66 | 27,880 |
| 2024-10-07 | 15,400.00 | 15,400.00 | 15,170.00 | 15,350.00 | 14,141.28 | 9,534 |
| 2024-10-04 | 15,360.00 | 15,360.00 | 15,130.00 | 15,360.00 | 14,150.49 | 12,289 |
| 2024-10-02 | 15,000.00 | 15,490.00 | 14,600.00 | 15,180.00 | 13,984.66 | 46,300 |
| 2024-09-30 | 15,700.00 | 15,700.00 | 15,360.00 | 15,370.00 | 14,159.70 | 17,548 |
| 2024-09-27 | 15,650.00 | 15,740.00 | 15,460.00 | 15,700.00 | 14,463.72 | 15,648 |
| 2024-09-26 | 15,520.00 | 15,740.00 | 15,490.00 | 15,720.00 | 14,482.14 | 18,360 |
| 2024-09-25 | 15,690.00 | 15,740.00 | 15,450.00 | 15,500.00 | 14,279.47 | 26,270 |
| 2024-09-24 | 15,650.00 | 15,700.00 | 15,490.00 | 15,690.00 | 14,454.51 | 11,857 |
| 2024-09-23 | 15,670.00 | 15,670.00 | 15,490.00 | 15,550.00 | 14,325.53 | 11,098 |
| 2024-09-20 | 15,340.00 | 15,730.00 | 15,340.00 | 15,730.00 | 14,491.36 | 67,346 |
| 2024-09-19 | 15,400.00 | 15,470.00 | 15,270.00 | 15,340.00 | 14,132.07 | 9,789 |
| 2024-09-13 | 15,090.00 | 15,510.00 | 15,090.00 | 15,400.00 | 14,187.34 | 19,570 |
| 2024-09-12 | 15,050.00 | 15,170.00 | 15,030.00 | 15,120.00 | 13,929.39 | 18,997 |
| 2024-09-11 | 15,200.00 | 15,200.00 | 14,950.00 | 15,030.00 | 13,846.48 | 18,771 |
| 2024-09-10 | 15,110.00 | 15,240.00 | 15,080.00 | 15,160.00 | 13,966.24 | 20,120 |
| 2024-09-09 | 15,170.00 | 15,170.00 | 15,020.00 | 15,110.00 | 13,920.18 | 15,246 |
| 2024-09-06 | 15,200.00 | 15,280.00 | 15,090.00 | 15,190.00 | 13,993.88 | 10,937 |
| 2024-09-05 | 15,350.00 | 15,350.00 | 15,130.00 | 15,210.00 | 14,012.30 | 13,857 |
| 2024-09-04 | 15,370.00 | 15,370.00 | 15,150.00 | 15,200.00 | 14,003.09 | 16,825 |
| 2024-09-03 | 15,400.00 | 15,500.00 | 15,360.00 | 15,430.00 | 14,214.98 | 8,879 |
| 2024-09-02 | 15,530.00 | 15,530.00 | 15,250.00 | 15,400.00 | 14,187.34 | 18,432 |
| 2024-08-30 | 15,460.00 | 15,500.00 | 15,350.00 | 15,350.00 | 14,141.28 | 23,166 |
| 2024-08-29 | 15,620.00 | 15,620.00 | 15,380.00 | 15,460.00 | 14,242.62 | 34,091 |
| 2024-08-28 | 15,630.00 | 15,630.00 | 15,470.00 | 15,520.00 | 14,297.89 | 28,690 |
| 2024-08-27 | 15,460.00 | 15,600.00 | 15,310.00 | 15,550.00 | 14,325.53 | 49,841 |
| 2024-08-26 | 15,500.00 | 15,520.00 | 15,340.00 | 15,460.00 | 14,242.62 | 22,186 |
| 2024-08-23 | 15,410.00 | 15,530.00 | 15,370.00 | 15,500.00 | 14,279.47 | 22,253 |
| 2024-08-22 | 15,410.00 | 15,500.00 | 15,390.00 | 15,410.00 | 14,196.55 | 12,005 |
| 2024-08-21 | 15,420.00 | 15,640.00 | 15,370.00 | 15,410.00 | 14,196.55 | 20,842 |
| 2024-08-20 | 15,440.00 | 15,470.00 | 15,250.00 | 15,410.00 | 14,196.55 | 20,271 |
| 2024-08-19 | 15,450.00 | 15,460.00 | 15,290.00 | 15,440.00 | 14,224.19 | 25,533 |
| 2024-08-16 | 15,500.00 | 15,500.00 | 15,010.00 | 15,450.00 | 14,233.40 | 23,676 |
| 2024-08-14 | 15,670.00 | 15,670.00 | 15,310.00 | 15,480.00 | 14,261.04 | 22,408 |
| 2024-08-13 | 15,460.00 | 15,640.00 | 15,420.00 | 15,560.00 | 14,334.74 | 23,548 |
| 2024-08-12 | 15,410.00 | 15,460.00 | 15,240.00 | 15,390.00 | 14,178.13 | 18,167 |
| 2024-08-09 | 15,390.00 | 15,410.00 | 15,270.00 | 15,410.00 | 14,196.55 | 24,293 |
| 2024-08-08 | 15,010.00 | 15,370.00 | 14,950.00 | 15,210.00 | 14,012.30 | 42,223 |
| 2024-08-07 | 15,090.00 | 15,090.00 | 14,910.00 | 15,010.00 | 13,828.05 | 32,524 |
| 2024-08-06 | 14,620.00 | 15,200.00 | 14,620.00 | 14,970.00 | 13,791.20 | 47,876 |
| 2024-08-05 | 15,400.00 | 15,460.00 | 14,350.00 | 14,620.00 | 13,468.76 | 149,911 |
| 2024-08-02 | 16,030.00 | 16,030.00 | 15,550.00 | 15,720.00 | 14,482.14 | 52,387 |
| 2024-08-01 | 16,100.00 | 16,100.00 | 15,950.00 | 16,040.00 | 14,776.95 | 26,363 |
| 2024-07-31 | 15,900.00 | 16,210.00 | 15,900.00 | 15,960.00 | 14,703.24 | 41,647 |
| 2024-07-30 | 16,010.00 | 16,140.00 | 15,890.00 | 16,000.00 | 14,740.09 | 20,723 |
| 2024-07-29 | 15,860.00 | 16,150.00 | 15,860.00 | 16,000.00 | 14,740.09 | 27,593 |
| 2024-07-26 | 15,950.00 | 16,100.00 | 15,710.00 | 15,930.00 | 14,675.61 | 77,319 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.