S & Sys Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43,000.00 | 49,200.00 | 43,000.00 | 45,450.00 | 44,815.69 | 2,050,878 |
| 2025-10-24 | 42,800.00 | 43,800.00 | 42,100.00 | 42,550.00 | 41,956.16 | 159,447 |
| 2025-10-23 | 43,250.00 | 44,250.00 | 42,600.00 | 42,800.00 | 42,202.67 | 275,564 |
| 2025-10-22 | 44,000.00 | 44,200.00 | 42,350.00 | 43,250.00 | 42,646.39 | 174,052 |
| 2025-10-21 | 42,900.00 | 43,700.00 | 42,100.00 | 43,650.00 | 43,040.81 | 411,582 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 478.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.