DB HiTek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56,000.00 | 58,500.00 | 55,700.00 | 57,800.00 | 57,279.80 | 343,414 |
| 2025-10-22 | 56,800.00 | 56,900.00 | 55,200.00 | 56,800.00 | 56,288.80 | 437,067 |
| 2025-10-21 | 59,900.00 | 60,300.00 | 56,100.00 | 56,800.00 | 56,288.80 | 851,639 |
| 2025-10-20 | 59,200.00 | 61,000.00 | 58,300.00 | 59,600.00 | 59,063.60 | 431,118 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 810.0000 KRW |
| 2025-03-05 | 1,230.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.