CJ Corp 4P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 122,100.00 | 126,600.00 | 119,300.00 | 126,600.00 | 126,600.00 | 5,856 |
| 2026-10-16 | 122,300.00 | 128,300.00 | 120,500.00 | 123,700.00 | 123,700.00 | 7,614 |
| 2026-10-15 | 121,100.00 | 122,900.00 | 116,400.00 | 122,300.00 | 122,300.00 | 11,578 |
| 2026-10-14 | 126,200.00 | 126,600.00 | 121,500.00 | 123,700.00 | 123,700.00 | 5,009 |
| 2026-10-13 | 123,000.00 | 126,600.00 | 120,400.00 | 126,400.00 | 126,400.00 | 6,778 |
| 2026-10-12 | 128,800.00 | 128,800.00 | 124,400.00 | 126,200.00 | 126,200.00 | 4,970 |
| 2026-10-08 | 128,000.00 | 128,300.00 | 126,100.00 | 127,900.00 | 127,900.00 | 2,297 |
| 2026-10-07 | 127,000.00 | 128,800.00 | 125,800.00 | 128,000.00 | 128,000.00 | 3,625 |
| 2026-10-06 | 128,800.00 | 128,900.00 | 125,600.00 | 127,300.00 | 127,300.00 | 3,653 |
| 2026-10-02 | 127,300.00 | 129,100.00 | 126,700.00 | 128,800.00 | 128,800.00 | 3,125 |
| 2026-10-01 | 130,600.00 | 131,900.00 | 126,700.00 | 128,800.00 | 128,800.00 | 7,853 |
| 2026-09-30 | 134,000.00 | 134,000.00 | 131,000.00 | 131,900.00 | 131,900.00 | 2,445 |
| 2026-09-29 | 131,300.00 | 133,800.00 | 128,200.00 | 133,800.00 | 133,800.00 | 5,135 |
| 2026-09-28 | 128,200.00 | 132,300.00 | 126,100.00 | 132,300.00 | 132,300.00 | 6,898 |
| 2026-09-23 | 127,800.00 | 129,200.00 | 125,600.00 | 128,300.00 | 128,300.00 | 7,273 |
| 2026-09-22 | 126,600.00 | 127,800.00 | 125,000.00 | 127,800.00 | 127,800.00 | 2,812 |
| 2026-09-21 | 124,000.00 | 126,600.00 | 122,600.00 | 126,600.00 | 126,600.00 | 5,139 |
| 2026-09-18 | 129,200.00 | 129,200.00 | 118,000.00 | 125,100.00 | 125,100.00 | 57,415 |
| 2026-09-17 | 129,500.00 | 130,300.00 | 127,800.00 | 129,600.00 | 129,600.00 | 2,835 |
| 2026-09-16 | 129,200.00 | 129,600.00 | 126,600.00 | 129,600.00 | 129,600.00 | 3,923 |
| 2026-09-15 | 128,200.00 | 131,400.00 | 127,200.00 | 129,700.00 | 129,700.00 | 2,329 |
| 2026-09-14 | 126,600.00 | 131,000.00 | 125,500.00 | 130,900.00 | 130,900.00 | 3,699 |
| 2026-09-11 | 123,200.00 | 127,500.00 | 123,200.00 | 126,600.00 | 126,600.00 | 3,227 |
| 2026-09-10 | 128,400.00 | 128,400.00 | 124,200.00 | 126,300.00 | 126,300.00 | 3,187 |
| 2026-09-09 | 128,800.00 | 129,100.00 | 123,400.00 | 128,500.00 | 128,500.00 | 5,202 |
| 2026-09-08 | 129,900.00 | 132,000.00 | 128,000.00 | 128,800.00 | 128,800.00 | 2,318 |
| 2026-09-07 | 128,700.00 | 129,800.00 | 125,700.00 | 129,800.00 | 129,800.00 | 4,375 |
| 2026-09-04 | 126,900.00 | 128,800.00 | 122,300.00 | 128,800.00 | 128,800.00 | 4,053 |
| 2026-09-03 | 126,900.00 | 127,500.00 | 124,300.00 | 126,900.00 | 126,900.00 | 4,184 |
| 2026-09-02 | 129,500.00 | 129,500.00 | 119,200.00 | 127,500.00 | 127,500.00 | 9,067 |
| 2026-09-01 | 127,000.00 | 130,800.00 | 125,400.00 | 129,900.00 | 129,900.00 | 4,821 |
| 2026-08-31 | 126,500.00 | 126,500.00 | 123,300.00 | 126,500.00 | 126,500.00 | 1,822 |
| 2026-08-28 | 124,000.00 | 126,500.00 | 122,200.00 | 126,500.00 | 126,500.00 | 3,739 |
| 2026-08-27 | 125,900.00 | 125,900.00 | 122,600.00 | 123,600.00 | 123,600.00 | 2,969 |
| 2026-08-26 | 123,900.00 | 126,400.00 | 123,000.00 | 126,100.00 | 126,100.00 | 3,532 |
| 2026-08-25 | 122,500.00 | 123,700.00 | 118,700.00 | 123,500.00 | 123,500.00 | 4,791 |
| 2026-08-24 | 117,500.00 | 123,400.00 | 117,400.00 | 122,700.00 | 122,700.00 | 5,225 |
| 2026-08-21 | 119,000.00 | 119,000.00 | 112,100.00 | 117,500.00 | 117,500.00 | 8,383 |
| 2026-08-20 | 119,200.00 | 121,100.00 | 116,800.00 | 118,800.00 | 118,800.00 | 5,341 |
| 2026-08-19 | 120,000.00 | 120,000.00 | 112,800.00 | 118,600.00 | 118,600.00 | 9,107 |
| 2026-08-18 | 129,900.00 | 129,900.00 | 120,300.00 | 120,800.00 | 120,800.00 | 9,538 |
| 2026-08-14 | 131,500.00 | 131,500.00 | 127,600.00 | 129,900.00 | 129,900.00 | 4,213 |
| 2026-08-13 | 131,800.00 | 131,800.00 | 128,300.00 | 129,800.00 | 129,800.00 | 5,115 |
| 2026-08-12 | 128,800.00 | 134,300.00 | 128,800.00 | 130,600.00 | 130,600.00 | 6,357 |
| 2026-08-11 | 134,900.00 | 139,900.00 | 127,700.00 | 128,800.00 | 128,800.00 | 9,058 |
| 2026-08-10 | 135,600.00 | 136,000.00 | 132,200.00 | 135,000.00 | 135,000.00 | 4,241 |
| 2026-08-07 | 136,000.00 | 136,000.00 | 132,400.00 | 135,500.00 | 135,500.00 | 4,584 |
| 2026-08-06 | 128,100.00 | 135,900.00 | 128,100.00 | 135,500.00 | 135,500.00 | 8,745 |
| 2026-08-05 | 128,900.00 | 131,300.00 | 127,000.00 | 128,100.00 | 128,100.00 | 10,087 |
| 2026-08-04 | 126,900.00 | 128,400.00 | 125,700.00 | 127,000.00 | 127,000.00 | 4,528 |
| 2026-08-03 | 126,100.00 | 127,400.00 | 122,400.00 | 126,600.00 | 126,600.00 | 9,418 |
| 2026-07-31 | 125,500.00 | 127,900.00 | 121,200.00 | 126,100.00 | 126,100.00 | 18,324 |
| 2026-07-30 | 126,300.00 | 126,300.00 | 120,000.00 | 123,500.00 | 123,500.00 | 14,606 |
| 2026-07-29 | 124,900.00 | 127,900.00 | 118,000.00 | 123,700.00 | 123,700.00 | 16,971 |
| 2026-07-28 | 128,000.00 | 131,700.00 | 121,700.00 | 124,900.00 | 124,900.00 | 8,731 |
| 2026-07-27 | 130,700.00 | 134,100.00 | 129,700.00 | 131,800.00 | 131,800.00 | 5,923 |
| 2026-07-24 | 129,700.00 | 131,600.00 | 127,700.00 | 130,700.00 | 130,700.00 | 5,661 |
| 2026-07-23 | 130,400.00 | 131,600.00 | 128,100.00 | 131,600.00 | 131,600.00 | 6,671 |
| 2026-07-22 | 128,800.00 | 132,400.00 | 128,800.00 | 130,400.00 | 130,400.00 | 10,921 |
| 2026-07-21 | 125,100.00 | 128,800.00 | 122,700.00 | 128,800.00 | 128,800.00 | 9,867 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.