CJ Corp 4P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 149,400.00 | 149,400.00 | 142,900.00 | 147,300.00 | 144,614.42 | 17,200 |
| 2025-10-23 | 149,800.00 | 150,500.00 | 147,800.00 | 149,600.00 | 146,872.49 | 5,565 |
| 2025-10-22 | 147,000.00 | 150,500.00 | 143,700.00 | 149,900.00 | 147,167.02 | 6,973 |
| 2025-10-21 | 147,000.00 | 148,000.00 | 144,500.00 | 146,600.00 | 143,927.18 | 7,051 |
| 2025-10-20 | 141,600.00 | 147,900.00 | 140,000.00 | 147,900.00 | 145,203.48 | 14,965 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-04-03 | 3,000.0000 KRW |
| 2024-04-04 | 3,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.