JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5 |
| 2026-10-16 | 21,300.00 | 21,300.00 | 21,100.00 | 21,300.00 | 21,300.00 | 34 |
| 2026-10-15 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2 |
| 2026-10-14 | 21,500.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 24 |
| 2026-10-13 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | 102 |
| 2026-10-12 | 22,000.00 | 22,000.00 | 21,500.00 | 21,650.00 | 21,650.00 | 165 |
| 2026-10-08 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 21,900.00 | 8 |
| 2026-10-07 | 21,800.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 579 |
| 2026-10-06 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,500.00 | 440 |
| 2026-10-02 | 22,150.00 | 22,600.00 | 22,050.00 | 22,600.00 | 22,600.00 | 14 |
| 2026-10-01 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | 139 |
| 2026-09-30 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2 |
| 2026-09-29 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2 |
| 2026-09-28 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2 |
| 2026-09-23 | 22,100.00 | 22,250.00 | 22,100.00 | 22,250.00 | 22,250.00 | 32 |
| 2026-09-22 | 22,950.00 | 22,950.00 | 22,100.00 | 22,100.00 | 22,100.00 | 54 |
| 2026-09-21 | 22,000.00 | 22,700.00 | 22,000.00 | 22,700.00 | 22,700.00 | 45 |
| 2026-09-18 | 22,700.00 | 22,700.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6 |
| 2026-09-17 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2 |
| 2026-09-16 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | 257 |
| 2026-09-15 | 22,350.00 | 22,350.00 | 22,200.00 | 22,350.00 | 22,350.00 | 52 |
| 2026-09-14 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 38 |
| 2026-09-11 | 21,650.00 | 22,500.00 | 21,550.00 | 22,500.00 | 22,500.00 | 121 |
| 2026-09-10 | 22,050.00 | 22,100.00 | 21,950.00 | 22,100.00 | 22,100.00 | 87 |
| 2026-09-09 | 22,400.00 | 22,400.00 | 22,250.00 | 22,400.00 | 22,400.00 | 51 |
| 2026-09-08 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22,400.00 | 24 |
| 2026-09-07 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 22,650.00 | 10 |
| 2026-09-04 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 22,650.00 | 64 |
| 2026-09-03 | 22,400.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | 63 |
| 2026-09-02 | 22,800.00 | 22,800.00 | 22,500.00 | 22,650.00 | 22,650.00 | 126 |
| 2026-09-01 | 22,500.00 | 22,800.00 | 22,500.00 | 22,550.00 | 22,550.00 | 771 |
| 2026-08-31 | 23,950.00 | 23,950.00 | 22,500.00 | 22,800.00 | 22,800.00 | 421 |
| 2026-08-28 | 23,900.00 | 23,900.00 | 22,650.00 | 23,250.00 | 23,250.00 | 32 |
| 2026-08-27 | 22,800.00 | 22,800.00 | 22,400.00 | 22,800.00 | 22,800.00 | 194 |
| 2026-08-26 | 22,800.00 | 22,800.00 | 22,550.00 | 22,800.00 | 22,800.00 | 59 |
| 2026-08-25 | 22,900.00 | 22,900.00 | 22,750.00 | 22,850.00 | 22,850.00 | 35 |
| 2026-08-24 | 23,250.00 | 23,250.00 | 22,400.00 | 22,900.00 | 22,900.00 | 106 |
| 2026-08-21 | 22,850.00 | 22,850.00 | 22,250.00 | 22,700.00 | 22,700.00 | 105 |
| 2026-08-20 | 23,300.00 | 23,300.00 | 22,750.00 | 22,850.00 | 22,850.00 | 315 |
| 2026-08-19 | 23,800.00 | 23,800.00 | 23,000.00 | 23,400.00 | 23,400.00 | 165 |
| 2026-08-18 | 22,000.00 | 23,100.00 | 22,000.00 | 23,100.00 | 23,100.00 | 601 |
| 2026-08-14 | 22,500.00 | 22,550.00 | 22,150.00 | 22,550.00 | 22,550.00 | 223 |
| 2026-08-13 | 22,800.00 | 22,800.00 | 22,200.00 | 22,650.00 | 22,650.00 | 769 |
| 2026-08-12 | 24,000.00 | 24,000.00 | 21,800.00 | 22,800.00 | 22,800.00 | 5,750 |
| 2026-08-11 | 21,550.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 17 |
| 2026-08-10 | 21,850.00 | 21,850.00 | 21,300.00 | 21,550.00 | 21,550.00 | 155 |
| 2026-08-07 | 21,400.00 | 21,400.00 | 20,750.00 | 21,250.00 | 21,250.00 | 255 |
| 2026-08-06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 11 |
| 2026-08-05 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 21,700.00 | 7 |
| 2026-08-04 | 21,250.00 | 21,800.00 | 21,250.00 | 21,700.00 | 21,700.00 | 101 |
| 2026-08-03 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 35 |
| 2026-07-31 | 21,500.00 | 21,500.00 | 21,400.00 | 21,450.00 | 21,450.00 | 82 |
| 2026-07-30 | 20,950.00 | 21,500.00 | 20,950.00 | 21,500.00 | 21,500.00 | 4 |
| 2026-07-29 | 21,000.00 | 21,000.00 | 20,600.00 | 20,950.00 | 20,950.00 | 244 |
| 2026-07-28 | 21,200.00 | 21,400.00 | 21,000.00 | 21,000.00 | 21,000.00 | 69 |
| 2026-07-27 | 21,100.00 | 21,200.00 | 20,800.00 | 21,200.00 | 21,200.00 | 320 |
| 2026-07-24 | 20,500.00 | 20,950.00 | 20,500.00 | 20,950.00 | 20,950.00 | 87 |
| 2026-07-23 | 20,750.00 | 20,800.00 | 20,650.00 | 20,800.00 | 20,800.00 | 100 |
| 2026-07-22 | 20,650.00 | 20,750.00 | 20,650.00 | 20,750.00 | 20,750.00 | 28 |
| 2026-07-21 | 20,050.00 | 20,650.00 | 20,050.00 | 20,650.00 | 20,650.00 | 48 |
Page 1 of 21 · 1,221 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.