JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 29,430.27 | 51 |
| 2024-07-23 | 29,950.00 | 30,950.00 | 29,900.00 | 30,950.00 | 29,669.93 | 71 |
| 2024-07-22 | 30,950.00 | 30,950.00 | 29,950.00 | 29,950.00 | 28,711.29 | 187 |
| 2024-07-19 | 30,600.00 | 31,000.00 | 30,050.00 | 31,000.00 | 29,717.87 | 64 |
| 2024-07-18 | 30,550.00 | 30,800.00 | 30,200.00 | 30,400.00 | 29,142.68 | 376 |
| 2024-07-17 | 31,150.00 | 31,150.00 | 30,600.00 | 30,850.00 | 29,574.07 | 50 |
| 2024-07-16 | 31,200.00 | 31,200.00 | 30,900.00 | 30,900.00 | 29,622.00 | 35 |
| 2024-07-15 | 31,100.00 | 31,100.00 | 30,800.00 | 31,000.00 | 29,717.87 | 97 |
| 2024-07-12 | 30,600.00 | 31,050.00 | 30,500.00 | 31,000.00 | 29,717.87 | 335 |
| 2024-07-11 | 31,050.00 | 31,050.00 | 30,850.00 | 30,900.00 | 29,622.00 | 81 |
| 2024-07-10 | 30,900.00 | 30,950.00 | 30,700.00 | 30,950.00 | 29,669.93 | 107 |
| 2024-07-09 | 30,500.00 | 30,750.00 | 30,300.00 | 30,700.00 | 29,430.27 | 518 |
| 2024-07-08 | 30,500.00 | 30,800.00 | 30,250.00 | 30,800.00 | 29,526.14 | 123 |
| 2024-07-05 | 30,950.00 | 30,950.00 | 30,300.00 | 30,800.00 | 29,526.14 | 363 |
| 2024-07-04 | 31,050.00 | 31,050.00 | 29,750.00 | 30,900.00 | 29,622.00 | 326 |
| 2024-07-03 | 31,500.00 | 31,500.00 | 30,700.00 | 31,000.00 | 29,717.87 | 159 |
| 2024-07-02 | 31,050.00 | 31,050.00 | 30,500.00 | 30,700.00 | 29,430.27 | 46 |
| 2024-07-01 | 30,400.00 | 30,700.00 | 29,600.00 | 30,700.00 | 29,430.27 | 468 |
| 2024-06-28 | 29,750.00 | 30,400.00 | 29,750.00 | 30,400.00 | 29,142.68 | 170 |
| 2024-06-27 | 29,400.00 | 29,750.00 | 28,900.00 | 29,750.00 | 28,519.57 | 171 |
| 2024-06-26 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 28,184.04 | 68 |
| 2024-06-25 | 28,950.00 | 29,000.00 | 28,550.00 | 29,000.00 | 27,800.58 | 53 |
| 2024-06-24 | 28,700.00 | 29,000.00 | 28,300.00 | 29,000.00 | 27,800.58 | 119 |
| 2024-06-21 | 28,950.00 | 29,100.00 | 28,600.00 | 29,100.00 | 27,896.45 | 21 |
| 2024-06-20 | 28,450.00 | 29,000.00 | 28,400.00 | 29,000.00 | 27,800.58 | 226 |
| 2024-06-19 | 28,400.00 | 29,000.00 | 28,200.00 | 29,000.00 | 27,800.58 | 169 |
| 2024-06-18 | 28,500.00 | 28,500.00 | 28,350.00 | 28,500.00 | 27,321.26 | 18 |
| 2024-06-17 | 28,800.00 | 28,800.00 | 28,600.00 | 28,800.00 | 27,608.86 | 43 |
| 2024-06-14 | 29,450.00 | 29,450.00 | 28,100.00 | 29,000.00 | 27,800.58 | 945 |
| 2024-06-13 | 29,350.00 | 29,350.00 | 28,500.00 | 28,500.00 | 27,321.26 | 587 |
| 2024-06-12 | 29,250.00 | 29,250.00 | 28,950.00 | 28,950.00 | 27,752.65 | 138 |
| 2024-06-11 | 29,400.00 | 29,400.00 | 29,150.00 | 29,250.00 | 28,040.25 | 106 |
| 2024-06-10 | 29,250.00 | 29,250.00 | 28,600.00 | 29,150.00 | 27,944.38 | 296 |
| 2024-06-07 | 29,150.00 | 29,150.00 | 29,000.00 | 29,150.00 | 27,944.38 | 84 |
| 2024-06-05 | 29,100.00 | 29,150.00 | 28,850.00 | 28,850.00 | 27,656.79 | 109 |
| 2024-06-04 | 29,750.00 | 29,750.00 | 29,250.00 | 29,600.00 | 28,375.77 | 103 |
| 2024-06-03 | 28,650.00 | 29,750.00 | 28,650.00 | 29,750.00 | 28,519.57 | 341 |
| 2024-05-31 | 28,750.00 | 28,750.00 | 28,000.00 | 28,700.00 | 27,512.99 | 439 |
| 2024-05-30 | 28,900.00 | 28,900.00 | 28,500.00 | 28,500.00 | 27,321.26 | 94 |
| 2024-05-29 | 28,950.00 | 28,950.00 | 28,450.00 | 28,950.00 | 27,752.65 | 233 |
| 2024-05-28 | 28,700.00 | 29,000.00 | 28,500.00 | 29,000.00 | 27,800.58 | 156 |
| 2024-05-27 | 29,050.00 | 29,050.00 | 28,550.00 | 28,550.00 | 27,369.20 | 128 |
| 2024-05-24 | 29,000.00 | 29,050.00 | 28,700.00 | 29,050.00 | 27,848.52 | 121 |
| 2024-05-23 | 29,100.00 | 29,100.00 | 28,800.00 | 29,000.00 | 27,800.58 | 39 |
| 2024-05-22 | 28,950.00 | 28,950.00 | 28,850.00 | 28,950.00 | 27,752.65 | 34 |
| 2024-05-21 | 29,350.00 | 29,350.00 | 28,500.00 | 29,000.00 | 27,800.58 | 381 |
| 2024-05-20 | 29,250.00 | 29,400.00 | 29,050.00 | 29,400.00 | 28,184.04 | 82 |
| 2024-05-17 | 28,700.00 | 29,350.00 | 28,700.00 | 29,250.00 | 28,040.25 | 177 |
| 2024-05-16 | 29,600.00 | 29,600.00 | 29,100.00 | 29,100.00 | 27,896.45 | 96 |
| 2024-05-14 | 29,550.00 | 29,600.00 | 29,550.00 | 29,550.00 | 28,327.84 | 31 |
| 2024-05-13 | 28,900.00 | 29,500.00 | 28,900.00 | 29,500.00 | 28,279.91 | 245 |
| 2024-05-10 | 29,300.00 | 29,400.00 | 29,000.00 | 29,400.00 | 28,184.04 | 204 |
| 2024-05-09 | 29,000.00 | 29,300.00 | 28,900.00 | 29,300.00 | 28,088.18 | 299 |
| 2024-05-08 | 29,150.00 | 29,450.00 | 29,100.00 | 29,450.00 | 28,231.97 | 123 |
| 2024-05-07 | 29,450.00 | 29,450.00 | 28,800.00 | 29,100.00 | 27,896.45 | 495 |
| 2024-05-03 | 29,000.00 | 29,450.00 | 28,800.00 | 29,450.00 | 28,231.97 | 311 |
| 2024-05-02 | 29,150.00 | 29,150.00 | 28,700.00 | 29,050.00 | 27,848.52 | 413 |
| 2024-04-30 | 29,100.00 | 29,100.00 | 28,850.00 | 29,050.00 | 27,848.52 | 177 |
| 2024-04-29 | 29,200.00 | 29,200.00 | 28,750.00 | 29,200.00 | 27,992.31 | 362 |
| 2024-04-26 | 28,900.00 | 29,250.00 | 28,900.00 | 29,250.00 | 28,040.25 | 74 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.