JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 31,150.00 | 31,150.00 | 31,000.00 | 31,000.00 | 29,717.87 | 29 |
| 2024-01-25 | 30,800.00 | 31,350.00 | 30,550.00 | 31,200.00 | 29,909.59 | 110 |
| 2024-01-24 | 30,850.00 | 30,850.00 | 30,200.00 | 30,850.00 | 29,574.07 | 309 |
| 2024-01-23 | 31,250.00 | 31,250.00 | 30,550.00 | 30,900.00 | 29,622.00 | 239 |
| 2024-01-22 | 31,000.00 | 31,250.00 | 30,950.00 | 31,000.00 | 29,717.87 | 100 |
| 2024-01-19 | 31,100.00 | 31,650.00 | 31,000.00 | 31,000.00 | 29,717.87 | 359 |
| 2024-01-18 | 31,400.00 | 32,450.00 | 31,050.00 | 32,000.00 | 30,676.51 | 884 |
| 2024-01-17 | 32,800.00 | 32,800.00 | 31,350.00 | 31,400.00 | 30,101.32 | 329 |
| 2024-01-16 | 32,950.00 | 32,950.00 | 32,500.00 | 32,500.00 | 31,155.83 | 21 |
| 2024-01-15 | 33,100.00 | 33,100.00 | 32,500.00 | 32,950.00 | 31,587.22 | 51 |
| 2024-01-12 | 33,250.00 | 33,250.00 | 33,100.00 | 33,100.00 | 31,731.01 | 125 |
| 2024-01-11 | 33,150.00 | 33,200.00 | 32,800.00 | 33,050.00 | 31,683.08 | 177 |
| 2024-01-10 | 33,250.00 | 33,250.00 | 33,000.00 | 33,200.00 | 31,826.88 | 160 |
| 2024-01-09 | 32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 31,635.15 | 184 |
| 2024-01-08 | 32,850.00 | 32,850.00 | 32,500.00 | 32,700.00 | 31,347.56 | 189 |
| 2024-01-05 | 32,500.00 | 32,900.00 | 32,200.00 | 32,900.00 | 31,539.28 | 747 |
| 2024-01-04 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 31,155.83 | 40 |
| 2024-01-03 | 32,300.00 | 32,650.00 | 31,700.00 | 32,600.00 | 31,251.69 | 342 |
| 2024-01-02 | 33,200.00 | 33,200.00 | 32,450.00 | 32,600.00 | 31,251.69 | 222 |
| 2023-12-28 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 31,826.88 | 123 |
| 2023-12-27 | 32,750.00 | 33,200.00 | 32,750.00 | 33,150.00 | 31,778.94 | 332 |
| 2023-12-26 | 33,999.99 | 33,999.99 | 32,999.99 | 33,349.99 | 30,936.37 | 419 |
| 2023-12-22 | 33,749.99 | 33,749.99 | 33,299.99 | 33,599.99 | 31,168.28 | 389 |
| 2023-12-21 | 32,549.99 | 33,799.99 | 32,399.99 | 33,799.99 | 31,353.80 | 963 |
| 2023-12-20 | 33,399.99 | 33,399.99 | 32,999.99 | 32,999.99 | 30,611.70 | 970 |
| 2023-12-19 | 33,249.99 | 33,499.99 | 32,949.99 | 33,149.99 | 30,750.84 | 542 |
| 2023-12-18 | 33,249.99 | 33,499.99 | 33,149.99 | 33,199.99 | 30,797.22 | 1,599 |
| 2023-12-15 | 33,049.99 | 33,249.99 | 32,799.99 | 33,249.99 | 30,843.61 | 1,490 |
| 2023-12-14 | 33,999.99 | 34,349.99 | 32,999.99 | 33,399.99 | 30,982.75 | 4,389 |
| 2023-12-13 | 34,199.99 | 34,199.99 | 32,949.99 | 33,999.99 | 31,539.33 | 1,314 |
| 2023-12-12 | 33,799.99 | 33,999.99 | 33,699.99 | 33,699.99 | 31,261.04 | 521 |
| 2023-12-11 | 34,249.99 | 34,249.99 | 33,199.99 | 33,799.99 | 31,353.80 | 274 |
| 2023-12-08 | 35,299.99 | 35,299.99 | 34,049.99 | 34,049.99 | 31,585.71 | 1,267 |
| 2023-12-07 | 34,099.99 | 34,999.99 | 34,099.99 | 34,399.99 | 31,910.38 | 4,879 |
| 2023-12-06 | 34,199.99 | 34,199.99 | 33,799.99 | 34,199.99 | 31,724.85 | 550 |
| 2023-12-05 | 33,399.99 | 33,949.99 | 33,099.99 | 33,949.99 | 31,492.95 | 747 |
| 2023-12-04 | 33,849.99 | 33,849.99 | 33,499.99 | 33,599.99 | 31,168.28 | 37 |
| 2023-12-01 | 33,849.99 | 33,849.99 | 33,449.99 | 33,849.99 | 31,400.18 | 173 |
| 2023-11-30 | 33,549.99 | 33,899.99 | 33,449.99 | 33,849.99 | 31,400.18 | 3,985 |
| 2023-11-29 | 33,199.99 | 33,549.99 | 33,199.99 | 33,549.99 | 31,121.89 | 1,176 |
| 2023-11-28 | 32,999.99 | 33,199.99 | 32,999.99 | 33,199.99 | 30,797.22 | 519 |
| 2023-11-27 | 32,799.99 | 32,999.99 | 32,499.99 | 32,849.99 | 30,472.56 | 118 |
| 2023-11-24 | 33,749.99 | 33,749.99 | 33,099.99 | 33,099.99 | 30,704.46 | 42 |
| 2023-11-23 | 32,799.99 | 33,199.99 | 32,249.99 | 33,199.99 | 30,797.22 | 411 |
| 2023-11-22 | 32,849.99 | 32,949.99 | 32,499.99 | 32,799.99 | 30,426.17 | 100 |
| 2023-11-21 | 32,649.99 | 32,799.99 | 32,649.99 | 32,799.99 | 30,426.17 | 216 |
| 2023-11-20 | 32,349.99 | 32,699.99 | 32,349.99 | 32,699.99 | 30,333.41 | 224 |
| 2023-11-17 | 32,599.99 | 32,599.99 | 31,949.99 | 32,349.99 | 30,008.74 | 435 |
| 2023-11-16 | 32,399.99 | 32,599.99 | 31,099.99 | 32,599.99 | 30,240.65 | 696 |
| 2023-11-15 | 31,899.99 | 31,899.99 | 31,899.99 | 31,899.99 | 29,591.31 | 28 |
| 2023-11-14 | 31,899.99 | 31,899.99 | 31,899.99 | 31,899.99 | 29,591.31 | 13 |
| 2023-11-13 | 32,499.99 | 32,499.99 | 30,949.99 | 31,899.99 | 29,591.31 | 314 |
| 2023-11-10 | 32,499.99 | 32,499.99 | 31,999.99 | 32,449.99 | 30,101.50 | 50 |
| 2023-11-09 | 31,849.99 | 32,499.99 | 31,499.99 | 32,499.99 | 30,147.89 | 165 |
| 2023-11-08 | 32,449.99 | 32,449.99 | 32,049.99 | 32,049.99 | 29,730.45 | 86 |
| 2023-11-07 | 32,299.99 | 32,299.99 | 32,299.99 | 32,299.99 | 29,962.36 | 103 |
| 2023-11-06 | 32,749.99 | 32,749.99 | 32,499.99 | 32,499.99 | 30,147.89 | 67 |
| 2023-11-03 | 32,199.99 | 32,749.99 | 32,199.99 | 32,749.99 | 30,379.79 | 111 |
| 2023-11-02 | 31,999.99 | 32,199.99 | 31,249.99 | 32,199.99 | 29,869.60 | 139 |
| 2023-11-01 | 32,199.99 | 32,199.99 | 31,249.99 | 31,799.99 | 29,498.55 | 227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.