Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3131,099.9931,849.9931,049.9931,799.9929,498.55307
2023-10-3031,849.9931,849.9931,849.9931,849.9929,544.934
2023-10-2730,999.9931,899.9930,999.9931,899.9929,591.31194
2023-10-2632,299.9932,299.9930,999.9930,999.9928,756.44119
2023-10-2532,499.9932,499.9931,799.9932,299.9929,962.3684
2023-10-2430,699.9932,499.9929,999.9932,499.9930,147.89251
2023-10-2329,999.9930,799.9929,549.9930,699.9928,478.16368
2023-10-2031,099.9931,449.9930,149.9931,449.9929,173.88686
2023-10-1934,399.9934,399.9930,349.9931,999.9929,684.07551
2023-10-1833,949.9933,949.9932,999.9933,449.9931,029.1350
2023-10-1733,749.9933,799.9933,749.9933,799.9931,353.804
2023-10-1633,749.9933,749.9933,449.9933,449.9931,029.1347
2023-10-1331,699.9933,549.9931,399.9933,399.9930,982.75686
2023-10-1232,599.9932,849.9932,499.9932,849.9930,472.5656
2023-10-1132,549.9932,799.9932,399.9932,799.9930,426.17154
2023-10-1033,499.9933,499.9932,799.9932,999.9930,611.7034
2023-10-0632,399.9933,499.9932,399.9933,499.9931,075.51169
2023-10-0532,149.9932,449.9932,049.9932,449.9930,101.50147
2023-10-0433,099.9933,399.9932,999.9932,999.9930,611.7084
2023-09-2733,199.9933,199.9932,199.9933,099.9930,704.46200
2023-09-2632,999.9932,999.9932,999.9932,999.9930,611.7010
2023-09-2533,999.9933,999.9932,999.9932,999.9930,611.70220
2023-09-2234,199.9934,199.9933,499.9933,849.9931,400.1891
2023-09-2134,449.9934,449.9932,899.9933,999.9931,539.33276
2023-09-2034,499.9934,499.9933,749.9933,799.9931,353.80222
2023-09-1934,099.9934,099.9933,599.9934,049.9931,585.71378
2023-09-1833,699.9933,899.9933,699.9933,899.9931,446.56663
2023-09-1533,999.9933,999.9933,299.9933,699.9931,261.04789
2023-09-1434,199.9934,199.9933,149.9933,649.9931,214.66292
2023-09-1333,999.9933,999.9933,799.9933,799.9931,353.8020
2023-09-1234,649.9934,649.9933,899.9934,499.9932,003.14524
2023-09-1134,149.9934,149.9933,949.9934,149.9931,678.4797
2023-09-0833,699.9933,699.9932,999.9933,699.9931,261.04638
2023-09-0734,449.9934,449.9933,699.9933,699.9931,261.0498
2023-09-0634,449.9934,949.9934,449.9934,449.9931,956.76107
2023-09-0535,199.9935,199.9934,999.9935,049.9932,513.3434
2023-09-0434,999.9935,299.9934,699.9935,049.9932,513.34340
2023-09-0135,399.9935,399.9934,599.9934,649.9932,142.2893
2023-08-3135,399.9935,399.9934,999.9935,399.9932,838.001,717
2023-08-3035,549.9935,549.9934,649.9935,149.9932,606.101,018
2023-08-2934,749.9934,749.9933,849.9934,499.9932,003.142,125
2023-08-2833,249.9933,849.9932,949.9933,849.9931,400.18691
2023-08-2533,549.9933,549.9932,449.9933,299.9930,889.99864
2023-08-2434,399.9934,399.9933,399.9933,499.9931,075.51479
2023-08-2334,299.9934,449.9933,899.9933,899.9931,446.56288
2023-08-2235,049.9935,049.9933,749.9934,299.9931,817.611,614
2023-08-2134,999.9935,349.9934,599.9934,999.9932,466.95294
2023-08-1835,599.9935,899.9934,699.9935,399.9932,838.001,179
2023-08-1735,449.9935,799.9933,949.9935,799.9933,209.061,271
2023-08-1635,549.9935,599.9935,399.9935,599.9933,023.535,347
2023-08-1435,299.9935,499.9934,999.9935,349.9932,791.621,445
2023-08-1134,299.9935,399.9934,299.9935,299.9932,745.241,978
2023-08-1034,049.9934,199.9933,299.9933,999.9931,539.33899
2023-08-0933,899.9933,999.9933,649.9933,999.9931,539.332,251
2023-08-0834,699.9934,699.9933,899.9933,899.9931,446.5673
2023-08-0734,349.9934,499.9933,649.9933,899.9931,446.562,186
2023-08-0434,899.9934,899.9933,899.9933,999.9931,539.33101
2023-08-0334,349.9934,349.9933,499.9934,149.9931,678.47344
2023-08-0234,399.9934,399.9933,799.9933,949.9931,492.95468
2023-08-0134,899.9934,899.9933,449.9934,399.9931,910.381,335
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.