Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3134,349.9934,599.9934,299.9934,499.9932,003.143,307
2023-07-2834,249.9934,249.9933,799.9933,899.9931,446.56509
2023-07-2734,599.9934,599.9934,249.9934,249.9931,771.23462
2023-07-2634,999.9934,999.9932,949.9934,799.9932,281.431,078
2023-07-2533,999.9934,999.9933,549.9934,999.9932,466.951,219
2023-07-2435,299.9935,299.9933,649.9933,949.9931,492.95641
2023-07-2134,999.9934,999.9934,199.9934,999.9932,466.951,188
2023-07-2034,949.9934,999.9933,899.9934,999.9932,466.952,305
2023-07-1934,499.9934,499.9933,249.9934,399.9931,910.382,005
2023-07-1833,299.9933,299.9932,449.9933,199.9930,797.221,139
2023-07-1732,799.9932,799.9932,299.9932,499.9930,147.892,413
2023-07-1433,349.9933,349.9931,999.9932,449.9930,101.502,168
2023-07-1331,899.9932,699.9931,249.9932,499.9930,147.891,790
2023-07-1230,699.9931,249.9930,699.9931,249.9928,988.35124
2023-07-1131,399.9931,399.9930,649.9931,249.9928,988.35293
2023-07-1029,899.9930,999.9929,899.9930,899.9928,663.68754
2023-07-0728,549.9929,899.9928,299.9929,899.9927,736.05190
2023-07-0629,799.9929,799.9928,549.9928,549.9926,483.76119
2023-07-0528,599.9929,849.9928,599.9929,699.9927,550.53216
2023-07-0428,499.9928,999.9928,499.9928,999.9926,901.191,390
2023-07-0329,999.9929,999.9929,899.9929,999.9927,828.82202
2023-06-3030,699.9930,699.9929,499.9929,699.9927,550.53419
2023-06-2930,899.9930,899.9930,749.9930,749.9928,524.5412
2023-06-2830,799.9930,799.9930,199.9930,699.9928,478.16130
2023-06-2731,499.9931,499.9930,599.9930,799.9928,570.92214
2023-06-2631,899.9931,899.9931,049.9931,049.9928,802.8335
2023-06-2332,099.9932,099.9931,699.9931,999.9929,684.0768
2023-06-2231,999.9932,099.9931,699.9932,099.9929,776.8324
2023-06-2131,999.9931,999.9931,999.9931,999.9929,684.076
2023-06-2032,199.9932,199.9931,549.9931,999.9929,684.0734
2023-06-1931,949.9931,949.9931,699.9931,949.9929,637.6961
2023-06-1631,849.9931,949.9931,599.9931,949.9929,637.6956
2023-06-1531,749.9931,849.9931,749.9931,849.9929,544.9335
2023-06-1431,049.9931,849.9930,799.9931,849.9929,544.93590
2023-06-1331,599.9931,599.9931,549.9931,549.9929,266.6445
2023-06-1231,449.9931,449.9930,999.9931,449.9929,173.8872
2023-06-0931,199.9931,449.9931,099.9931,449.9929,173.88233
2023-06-0831,349.9931,349.9931,349.9931,349.9929,081.11197
2023-06-0731,749.9931,749.9931,299.9931,749.9929,452.17292
2023-06-0531,899.9931,899.9931,299.9931,749.9929,452.17146
2023-06-0231,499.9931,799.9930,849.9931,799.9929,498.551,065
2023-06-0131,999.9931,999.9931,649.9931,999.9929,684.071,154
2023-05-3131,999.9931,999.9931,949.9931,999.9929,684.0727
2023-05-3031,899.9931,999.9931,649.9931,999.9929,684.07400
2023-05-2631,999.9931,999.9931,899.9931,999.9929,684.07136
2023-05-2532,749.9932,749.9932,199.9932,499.9930,147.8983
2023-05-2432,499.9932,749.9932,299.9932,749.9930,379.79132
2023-05-2332,299.9932,499.9931,899.9932,499.9930,147.89150
2023-05-2232,099.9932,449.9931,799.9932,299.9929,962.36404
2023-05-1932,499.9932,499.9932,449.9932,449.9930,101.506
2023-05-1832,499.9932,499.9931,999.9932,449.9930,101.50207
2023-05-1731,999.9932,399.9931,999.9932,249.9929,915.98425
2023-05-1631,149.9931,899.9931,149.9931,899.9929,591.31397
2023-05-1531,199.9931,849.9931,199.9931,699.9929,405.78298
2023-05-1232,399.9932,399.9931,799.9932,249.9929,915.98107
2023-05-1131,599.9932,249.9931,299.9932,249.9929,915.98587
2023-05-1032,199.9932,399.9931,599.9932,349.9930,008.74489
2023-05-0932,499.9932,949.9932,299.9932,899.9930,518.942,409
2023-05-0832,499.9932,499.9932,299.9932,299.9929,962.3642
2023-05-0432,399.9932,399.9931,899.9932,099.9929,776.83182
← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.