Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0332,399.9932,399.9931,749.9932,099.9929,776.83423
2023-05-0232,149.9932,149.9931,649.9932,149.9929,823.22180
2023-04-2832,349.9932,349.9932,149.9932,149.9929,823.2297
2023-04-2732,299.9932,299.9932,049.9932,049.9929,730.45101
2023-04-2631,999.9931,999.9931,149.9931,999.9929,684.07138
2023-04-2532,099.9932,099.9931,399.9931,749.9929,452.17273
2023-04-2431,999.9931,999.9931,449.9931,699.9929,405.7830
2023-04-2131,599.9931,599.9931,049.9931,499.9929,220.26143
2023-04-2031,799.9931,799.9931,249.9931,599.9929,313.0224
2023-04-1930,999.9931,599.9930,449.9931,599.9929,313.02428
2023-04-1831,649.9931,649.9930,799.9930,999.9928,756.44471
2023-04-1731,649.9931,649.9930,999.9931,499.9929,220.26347
2023-04-1431,649.9931,649.9931,349.9931,449.9929,173.88501
2023-04-1331,399.9931,449.9931,349.9931,349.9929,081.11126
2023-04-1230,999.9931,499.9930,849.9931,449.9929,173.88237
2023-04-1130,999.9931,199.9930,749.9930,999.9928,756.4482
2023-04-1031,599.9931,599.9930,749.9930,749.9928,524.54243
2023-04-0732,249.9932,249.9931,399.9931,549.9929,266.64351
2023-04-0632,399.9932,399.9931,299.9931,749.9929,452.17441
2023-04-0532,399.9932,399.9932,399.9932,399.9930,055.125
2023-04-0430,799.9931,999.9930,499.9931,999.9929,684.07423
2023-04-0331,099.9931,099.9930,449.9930,799.9928,570.9275
2023-03-3131,499.9931,499.9931,099.9931,099.9928,849.2192
2023-03-3031,449.9931,449.9931,349.9931,349.9929,081.1120
2023-03-2931,649.9931,649.9930,849.9931,099.9928,849.21465
2023-03-2831,299.9932,299.9931,299.9931,499.9929,220.26219
2023-03-2731,299.9931,299.9931,299.9931,299.9929,034.732
2023-03-2431,199.9931,199.9931,199.9931,199.9928,941.9717
2023-03-2331,299.9931,299.9930,849.9931,249.9928,988.3530
2023-03-2231,249.9931,249.9930,799.9931,049.9928,802.8373
2023-03-2130,849.9930,849.9930,299.9930,849.9928,617.30104
2023-03-2030,699.9930,699.9930,699.9930,699.9928,478.16153
2023-03-1730,699.9930,699.9930,449.9930,699.9928,478.1658
2023-03-1629,999.9930,349.9929,849.9929,849.9927,689.6756
2023-03-1530,849.9930,849.9930,449.9930,449.9928,246.25200
2023-03-1431,199.9931,199.9930,849.9930,849.9928,617.3026
2023-03-1330,449.9931,799.9929,999.9931,799.9929,498.55187
2023-03-1032,299.9732,299.9731,349.9731,349.9728,234.07106
2023-03-0932,599.9732,799.9732,599.9732,799.9729,539.9564
2023-03-0832,199.9732,649.9732,199.9732,649.9729,404.8641
2023-03-0733,399.9733,399.9732,849.9732,899.9729,630.0149
2023-03-0631,699.9732,499.9731,699.9732,499.9729,269.77117
2023-03-0332,149.9732,499.9731,999.9731,999.9728,819.46121
2023-03-0232,349.9732,449.9731,799.9732,449.9729,224.74288
2023-02-2832,149.9732,449.9731,849.9732,449.9729,224.7482
2023-02-2731,749.9732,149.9731,699.9732,149.9728,954.5670
2023-02-2432,349.9732,399.9731,299.9732,399.9729,179.71379
2023-02-2332,199.9732,199.9731,999.9731,999.9728,819.46263
2023-02-2232,499.9732,499.9732,099.9732,499.9729,269.7746
2023-02-2132,549.9732,549.9732,149.9732,549.9729,314.8016
2023-02-2032,449.9732,549.9732,449.9732,549.9729,314.8078
2023-02-1731,849.9732,499.9731,849.9732,499.9729,269.77386
2023-02-1632,949.9732,949.9732,449.9732,449.9729,224.7416
2023-02-1532,499.9732,499.9732,299.9732,499.9729,269.77109
2023-02-1433,349.9733,349.9733,099.9733,099.9729,810.1318
2023-02-1332,449.9732,799.9731,749.9732,799.9729,539.95284
2023-02-1032,299.9732,299.9732,049.9732,249.9729,044.62479
2023-02-0932,399.9732,399.9731,899.9732,249.9729,044.62373
2023-02-0832,399.9732,399.9731,999.9731,999.9728,819.4680
2023-02-0732,299.9732,399.9732,299.9732,399.9729,179.71168
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.