Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0632,899.9732,899.9732,249.9732,349.9729,134.6869
2023-02-0332,449.9732,449.9731,849.9732,449.9729,224.74103
2023-02-0231,999.9732,349.9731,999.9732,199.9728,999.5971
2023-02-0131,599.9731,999.9731,599.9731,749.9728,594.3176
2023-01-3131,699.9731,999.9731,499.9731,999.9728,819.46234
2023-01-3032,149.9732,599.9731,999.9731,999.9728,819.46217
2023-01-2732,749.9732,799.9732,749.9732,799.9729,539.9520
2023-01-2632,749.9732,849.9732,699.9732,849.9729,584.98373
2023-01-2532,799.9732,799.9732,299.9732,749.9729,494.92150
2023-01-2032,949.9732,949.9732,899.9732,899.9729,630.0178
2023-01-1932,849.9732,849.9732,799.9732,799.9729,539.9540
2023-01-1832,899.9732,899.9732,499.9732,849.9729,584.9816
2023-01-1733,299.9733,299.9732,899.9732,899.9729,630.0112
2023-01-1633,499.9733,499.9732,299.9732,899.9729,630.01508
2023-01-1332,849.9732,849.9732,849.9732,849.9729,584.98101
2023-01-1232,049.9732,499.9731,799.9732,499.9729,269.77500
2023-01-1132,949.9732,949.9732,749.9732,799.9729,539.9581
2023-01-1032,949.9732,999.9732,199.9732,549.9729,314.80101
2023-01-0932,599.9732,749.9732,149.9732,499.9729,269.77339
2023-01-0631,449.9731,899.9730,549.9731,899.9728,729.40460
2023-01-0530,499.9731,299.9730,499.9731,299.9728,189.04348
2023-01-0429,599.9731,049.9729,499.9730,699.9727,648.671,633
2023-01-0331,999.9731,999.9728,899.9729,449.9726,522.911,749
2023-01-0232,749.9732,749.9732,099.9732,199.9728,999.5968
2022-12-2932,899.9732,899.9732,099.9732,349.9729,134.68119
2022-12-2833,199.9733,199.9732,099.9732,899.9729,630.01249
2022-12-2735,349.9635,349.9632,899.9733,249.9729,584.984,375
2022-12-2635,299.9735,299.9734,899.9734,899.9731,053.1111
2022-12-2335,399.9635,399.9633,699.9735,099.9731,231.06329
2022-12-2234,899.9734,899.9734,749.9734,899.9731,053.11344
2022-12-2134,799.9734,799.9734,399.9734,699.9730,875.15448
2022-12-2035,199.9735,199.9734,499.9734,799.9730,964.1312
2022-12-1935,399.9635,399.9634,499.9734,949.9731,097.60150
2022-12-1635,249.9735,249.9735,049.9735,099.9731,231.0667
2022-12-1535,199.9735,199.9734,849.9734,999.9731,142.0848
2022-12-1435,399.9635,399.9634,999.9735,199.9731,320.0445
2022-12-1335,199.9735,199.9734,699.9735,149.9731,275.55497
2022-12-1235,399.9635,399.9634,749.9735,199.9731,320.0411
2022-12-0934,899.9735,199.9734,049.9735,199.9731,320.04150
2022-12-0833,999.9734,599.9733,999.9734,599.9730,786.18328
2022-12-0734,899.9734,899.9734,049.9734,649.9730,830.661,136
2022-12-0632,349.9734,899.9732,349.9734,699.9730,875.15973
2022-12-0534,699.9734,699.9733,749.9734,399.9730,608.22353
2022-12-0235,249.9735,249.9730,649.9734,949.9731,097.60609
2022-12-0134,799.9734,799.9734,649.9734,749.9730,919.64392
2022-11-3035,249.9735,249.9734,799.9734,799.9730,964.13107
2022-11-2835,299.9735,299.9734,899.9735,299.9731,409.0275
2022-11-2535,999.9635,999.9635,199.9735,299.9731,409.02593
2022-11-2436,199.9636,199.9636,049.9636,049.9632,076.3534
2022-11-2334,499.9735,999.9634,499.9735,999.9632,031.86189
2022-11-2235,999.9635,999.9634,849.9735,449.9631,542.48167
2022-11-2135,999.9635,999.9635,449.9635,449.9631,542.4812
2022-11-1835,999.9635,999.9635,549.9635,549.9631,631.4628
2022-11-1735,999.9635,999.9635,399.9635,699.9631,764.93610
2022-11-1635,649.9635,899.9635,399.9635,399.9631,497.99375
2022-11-1536,199.9636,199.9635,899.9635,899.9631,942.883
2022-11-1436,249.9636,249.9635,799.9635,799.9631,853.90233
2022-11-1135,499.9635,999.9634,999.9735,899.9631,942.88438
2022-11-1035,499.9635,499.9635,149.9735,149.9731,275.5532
2022-11-0935,249.9735,249.9734,399.9735,199.9731,320.04392
← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.