Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0835,399.9635,399.9634,299.9735,199.9731,320.04491
2022-11-0735,399.9635,399.9633,649.9734,749.9730,919.64132
2022-11-0435,299.9735,299.9734,799.9734,999.9731,142.0863
2022-11-0334,899.9734,999.9734,299.9734,999.9731,142.0882
2022-11-0235,149.9735,149.9734,999.9735,099.9731,231.0613
2022-11-0134,899.9735,249.9734,899.9735,249.9731,364.53220
2022-10-3134,899.9734,899.9734,849.9734,899.9731,053.11247
2022-10-2834,399.9735,549.9634,299.9734,899.9731,053.11485
2022-10-2734,399.9734,399.9734,399.9734,399.9730,608.224
2022-10-2633,899.9734,399.9733,499.9734,399.9730,608.22265
2022-10-2534,249.9734,699.9733,999.9733,999.9730,252.31547
2022-10-2435,049.9735,049.9734,149.9734,999.9731,142.08390
2022-10-2134,999.9735,149.9734,899.9735,049.9731,186.5740
2022-10-2035,199.9735,199.9734,999.9734,999.9731,142.0817
2022-10-1935,299.9735,299.9734,899.9734,899.9731,053.1134
2022-10-1835,399.9635,399.9634,899.9734,899.9731,053.1159
2022-10-1734,699.9734,699.9733,599.9734,649.9730,830.66546
2022-10-1434,999.9734,999.9734,699.9734,699.9730,875.1534
2022-10-1333,999.9734,199.9733,499.9734,199.9730,430.27256
2022-10-1235,299.9735,299.9733,499.9734,699.9730,875.15535
2022-10-1135,799.9635,799.9634,999.9735,049.9731,186.57477
2022-10-0734,499.9735,899.9634,499.9735,899.9631,942.88328
2022-10-0633,499.9734,799.9732,949.9734,799.9730,964.13853
2022-10-0533,699.9733,699.9733,599.9733,599.9729,896.4050
2022-10-0434,949.9734,949.9732,999.9733,749.9730,029.8742
2022-09-3033,949.9733,949.9733,499.9733,549.9729,851.9136
2022-09-2932,399.9733,099.9732,399.9732,399.9728,828.67401
2022-09-2834,449.9734,449.9732,399.9732,399.9728,828.6783
2022-09-2732,249.9734,799.9730,899.9734,799.9730,964.131,207
2022-09-2635,199.9735,199.9732,099.9732,899.9729,273.56740
2022-09-2334,449.9735,499.9633,999.9735,199.9731,320.04419
2022-09-2235,149.9735,149.9734,499.9735,099.9731,231.06316
2022-09-2136,599.9636,599.9635,149.9735,149.9731,275.55370
2022-09-2036,399.9636,399.9635,349.9636,199.9632,209.81236
2022-09-1936,049.9636,049.9635,299.9735,999.9632,031.86317
2022-09-1635,899.9636,149.9635,899.9636,049.9632,076.35117
2022-09-1535,899.9636,349.9635,899.9636,349.9632,343.2841
2022-09-1436,599.9636,599.9635,899.9636,399.9632,387.7718
2022-09-1336,449.9636,449.9635,699.9636,299.9632,298.79229
2022-09-0835,999.9636,299.9635,899.9636,299.9632,298.79188
2022-09-0736,449.9636,449.9635,999.9636,349.9632,343.28211
2022-09-0636,349.9636,349.9636,349.9636,349.9632,343.285
2022-09-0535,149.9736,399.9634,999.9736,349.9632,343.28491
2022-09-0235,849.9636,299.9635,699.9636,299.9632,298.79208
2022-09-0136,899.9636,899.9635,699.9636,349.9632,343.28102
2022-08-3136,899.9636,899.9635,999.9636,599.9632,565.7222
2022-08-3036,199.9636,499.9635,499.9636,499.9632,476.75320
2022-08-2936,499.9636,499.9635,649.9636,249.9632,254.30282
2022-08-2636,899.9636,899.9636,299.9636,649.9632,610.2166
2022-08-2536,699.9636,699.9636,699.9636,699.9632,654.70115
2022-08-2436,899.9636,899.9636,499.9636,699.9632,654.70100
2022-08-2336,749.9636,749.9635,999.9636,699.9632,654.7076
2022-08-2236,299.9636,749.9636,199.9636,749.9632,699.1995
2022-08-1936,999.9636,999.9636,499.9636,899.9632,832.6666
2022-08-1836,099.9636,899.9635,999.9636,899.9632,832.66408
2022-08-1736,699.9636,699.9636,099.9636,499.9632,476.75132
2022-08-1636,899.9636,899.9636,099.9636,749.9632,699.19351
2022-08-1235,999.9636,849.9635,699.9636,849.9632,788.17854
2022-08-1136,299.9636,449.9635,999.9635,999.9632,031.8698
2022-08-1036,649.9636,649.9636,049.9636,549.9632,521.2384
← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.