JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	36,799.96	36,799.96	36,149.96	36,649.96	32,610.21	243
2022-08-08	36,999.96	36,999.96	35,849.96	36,499.96	32,476.75	305
2022-08-05	36,749.96	36,749.96	36,249.96	36,299.96	32,298.79	49
2022-08-04	35,999.96	36,349.96	35,699.96	36,249.96	32,254.30	28
2022-08-03	35,549.96	35,999.96	35,149.97	35,999.96	32,031.86	699
2022-08-02	35,699.96	35,699.96	35,449.96	35,599.96	31,675.95	108
2022-08-01	35,799.96	35,799.96	35,149.97	35,699.96	31,764.93	19
2022-07-29	35,449.96	35,699.96	35,199.97	35,699.96	31,764.93	615
2022-07-28	36,149.96	36,149.96	35,149.97	35,149.97	31,275.55	295
2022-07-27	36,399.96	36,399.96	35,599.96	35,849.96	31,898.39	632
2022-07-26	36,399.96	36,499.96	36,299.96	36,499.96	32,476.75	65
2022-07-25	35,499.96	36,499.96	35,499.96	36,499.96	32,476.75	125
2022-07-22	35,499.96	36,149.96	35,449.96	35,499.96	31,586.97	228
2022-07-21	36,499.96	36,499.96	35,899.96	35,899.96	31,942.88	391
2022-07-20	36,899.96	36,899.96	35,949.96	36,549.96	32,521.23	224
2022-07-19	36,499.96	36,499.96	36,049.96	36,299.96	32,298.79	238
2022-07-18	36,899.96	36,899.96	36,499.96	36,599.96	32,565.72	712
2022-07-15	36,549.96	36,799.96	36,549.96	36,649.96	32,610.21	101
2022-07-14	36,799.96	36,799.96	36,299.96	36,549.96	32,521.23	50
2022-07-13	36,249.96	36,999.96	36,199.96	36,999.96	32,921.63	465
2022-07-12	36,549.96	36,549.96	35,799.96	35,999.96	32,031.86	161
2022-07-11	35,899.96	36,599.96	35,899.96	36,599.96	32,565.72	91
2022-07-08	36,099.96	36,999.96	35,499.96	36,599.96	32,565.72	422
2022-07-07	34,749.97	35,499.96	34,399.97	35,499.96	31,586.97	546
2022-07-06	35,199.97	35,199.97	34,499.97	34,849.97	31,008.62	577
2022-07-05	35,699.96	35,799.96	35,549.96	35,549.96	31,631.46	288
2022-07-04	36,299.96	36,299.96	35,749.96	35,749.96	31,809.42	773
2022-07-01	36,999.96	36,999.96	35,549.96	36,399.96	32,387.77	254
2022-06-30	37,299.96	37,299.96	36,349.96	36,349.96	32,343.28	103
2022-06-29	36,499.96	37,049.96	36,499.96	37,049.96	32,966.12	91
2022-06-28	36,799.96	37,349.96	36,749.96	37,149.96	33,055.10	271
2022-06-27	37,199.96	37,199.96	36,249.96	36,949.96	32,877.14	480
2022-06-24	34,749.97	36,499.96	33,999.97	36,299.96	32,298.79	1,057
2022-06-23	36,499.96	36,499.96	34,699.97	34,749.97	30,919.64	432
2022-06-22	36,599.96	36,599.96	35,599.96	35,699.96	31,764.93	880
2022-06-21	35,999.96	36,349.96	35,499.96	36,349.96	32,343.28	609
2022-06-20	37,249.96	37,249.96	35,999.96	35,999.96	32,031.86	254
2022-06-17	36,799.96	36,799.96	34,999.97	36,799.96	32,743.68	776
2022-06-16	36,999.96	37,449.96	35,899.96	35,899.96	31,942.88	525
2022-06-15	37,449.96	37,449.96	35,999.96	36,499.96	32,476.75	595
2022-06-14	36,999.96	37,449.96	36,799.96	37,449.96	33,322.03	246
2022-06-13	37,899.96	37,899.96	37,199.96	37,849.96	33,677.94	302
2022-06-10	37,499.96	38,399.96	37,499.96	38,399.96	34,167.32	443
2022-06-09	37,449.96	37,449.96	36,799.96	37,449.96	33,322.03	74
2022-06-08	37,999.96	37,999.96	37,499.96	37,499.96	33,366.52	203
2022-06-07	37,949.96	38,199.96	37,649.96	37,799.96	33,633.45	650
2022-06-03	38,649.96	38,649.96	37,999.96	38,649.96	34,389.76	569
2022-06-02	38,799.96	38,799.96	38,149.96	38,399.96	34,167.32	1,590
2022-05-31	37,799.96	38,999.96	37,499.96	38,349.96	34,122.83	3,163
2022-05-30	37,999.96	37,999.96	37,749.96	37,799.96	33,633.45	263
2022-05-27	38,449.96	38,449.96	37,999.96	37,999.96	33,811.41	315
2022-05-26	38,449.96	38,449.96	37,599.96	37,999.96	33,811.41	45
2022-05-25	37,449.96	37,999.96	36,999.96	37,999.96	33,811.41	784
2022-05-24	37,399.96	37,449.96	37,049.96	37,449.96	33,322.03	109
2022-05-23	37,499.96	37,499.96	37,149.96	37,449.96	33,322.03	297
2022-05-20	36,699.96	37,449.96	36,649.96	37,449.96	33,322.03	698
2022-05-19	37,499.96	37,499.96	36,699.96	36,699.96	32,654.70	200
2022-05-18	37,849.96	38,149.96	37,299.96	37,499.96	33,366.52	209
2022-05-17	37,999.96	37,999.96	37,149.96	37,849.96	33,677.94	270
2022-05-16	37,949.96	37,949.96	36,649.96	37,549.96	33,411.01	485

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.