JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	37,999.96	37,999.96	37,949.96	37,949.96	33,766.92	54
2022-05-12	37,999.96	37,999.96	37,499.96	37,999.96	33,811.41	269
2022-05-11	38,399.96	38,399.96	37,749.96	38,349.96	34,122.83	572
2022-05-10	38,199.96	38,199.96	37,399.96	38,199.96	33,989.36	461
2022-05-09	38,599.96	38,599.96	37,599.96	38,249.96	34,033.85	1,340
2022-05-06	37,999.96	38,399.96	37,499.96	38,399.96	34,167.32	669
2022-05-04	38,449.96	38,449.96	37,849.96	38,399.96	34,167.32	577
2022-05-03	38,449.96	38,499.96	37,999.96	38,449.96	34,211.80	264
2022-05-02	38,499.96	38,499.96	37,999.96	38,299.96	34,078.34	286
2022-04-29	38,999.96	38,999.96	37,999.96	38,499.96	34,256.29	1,091
2022-04-28	38,399.96	38,599.96	38,249.96	38,249.96	34,033.85	1,613
2022-04-27	37,499.96	37,799.96	36,799.96	37,799.96	33,633.45	1,510
2022-04-26	37,249.96	37,499.96	36,849.96	37,499.96	33,366.52	296
2022-04-25	37,299.96	37,299.96	36,349.96	37,299.96	33,188.56	1,232
2022-04-22	37,099.96	37,349.96	36,999.96	37,299.96	33,188.56	658
2022-04-21	37,899.96	37,899.96	37,299.96	37,299.96	33,188.56	708
2022-04-20	37,299.96	38,099.96	37,299.96	37,499.96	33,366.52	3,493
2022-04-19	36,449.96	37,499.96	36,449.96	37,449.96	33,322.03	1,622
2022-04-18	36,899.96	36,899.96	36,249.96	36,449.96	32,432.26	1,866
2022-04-15	37,299.96	37,299.96	36,849.96	36,899.96	32,832.66	1,014
2022-04-14	37,499.96	37,499.96	36,799.96	37,149.96	33,055.10	2,728
2022-04-13	37,449.96	38,499.96	37,399.96	37,849.96	33,677.94	5,401
2022-04-12	38,099.96	38,099.96	37,099.96	37,449.96	33,322.03	1,103
2022-04-11	38,349.96	38,349.96	38,049.96	38,149.96	33,944.87	535
2022-04-08	38,749.96	38,749.96	37,799.96	38,249.96	34,033.85	709
2022-04-07	38,299.96	38,349.96	37,849.96	38,349.96	34,122.83	1,424
2022-04-06	38,449.96	38,449.96	38,099.96	38,449.96	34,211.80	1,690
2022-04-05	37,799.96	38,499.96	37,699.96	38,499.96	34,256.29	3,981
2022-04-04	37,999.96	37,999.96	37,499.96	37,649.96	33,499.99	2,466
2022-04-01	37,849.96	37,849.96	37,549.96	37,799.96	33,633.45	225
2022-03-31	37,549.96	37,849.96	36,999.96	37,849.96	33,677.94	931
2022-03-30	37,849.96	37,899.96	37,349.96	37,549.96	33,411.01	791
2022-03-29	38,199.96	38,199.96	37,599.96	37,899.96	33,722.43	1,108
2022-03-28	38,649.96	38,649.96	37,399.96	38,299.96	34,078.34	414
2022-03-25	38,349.96	38,349.96	37,499.96	38,299.96	34,078.34	1,418
2022-03-24	38,199.96	38,199.96	37,099.96	37,949.96	33,766.92	295
2022-03-23	38,499.96	38,499.96	37,249.96	37,749.96	33,588.96	1,138
2022-03-22	37,399.96	37,649.96	37,249.96	37,649.96	33,499.99	3,481
2022-03-21	36,549.96	36,949.96	36,199.96	36,949.96	32,877.14	1,097
2022-03-18	36,699.96	36,699.96	35,799.96	36,599.96	32,565.72	689
2022-03-17	36,249.96	36,549.96	35,999.96	36,499.96	32,476.75	1,169
2022-03-16	37,899.96	37,899.96	35,999.96	36,149.96	32,165.32	3,127
2022-03-15	37,149.96	37,199.96	36,299.96	36,999.96	32,921.63	1,236
2022-03-14	37,049.96	37,049.96	36,149.96	36,749.96	32,699.19	670
2022-03-11	36,849.96	37,149.96	36,049.96	37,099.96	33,010.61	1,081
2022-03-10	36,999.96	36,999.96	36,499.96	36,849.96	32,788.17	1,643
2022-03-08	35,499.96	36,199.96	35,499.96	35,949.96	31,987.37	302
2022-03-07	36,049.96	36,049.96	35,549.96	35,899.96	31,942.88	360
2022-03-04	35,799.96	36,049.96	35,699.96	35,949.96	31,987.37	807
2022-03-03	35,999.96	35,999.96	35,649.96	35,999.96	32,031.86	1,372
2022-03-02	36,299.96	36,299.96	35,499.96	36,249.96	32,254.30	1,435
2022-02-28	34,499.97	36,399.96	34,449.97	35,949.96	31,987.37	4,509
2022-02-25	34,499.97	34,499.97	33,649.97	34,349.97	30,563.73	399
2022-02-24	34,299.97	34,299.97	33,349.97	34,249.97	30,474.75	423
2022-02-23	33,999.97	34,399.97	33,999.97	34,299.97	30,519.24	604
2022-02-22	34,249.97	34,249.97	33,499.97	34,249.97	30,474.75	476
2022-02-21	33,999.97	34,499.97	33,549.97	34,449.97	30,652.71	441
2022-02-18	33,349.97	33,899.97	32,999.97	33,849.97	30,118.84	548
2022-02-17	33,649.97	33,799.97	33,149.97	33,549.97	29,851.91	524
2022-02-16	34,499.97	34,499.97	33,349.97	33,699.97	29,985.38	600

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.