JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	20,750.00	20,750.00	20,000.00	20,750.00	20,750.00	8
2026-07-16	20,700.00	20,750.00	20,700.00	20,750.00	20,750.00	9
2026-07-15	20,750.00	20,750.00	20,250.00	20,750.00	20,750.00	40
2026-07-14	20,500.00	20,700.00	20,500.00	20,700.00	20,700.00	44
2026-07-13	20,400.00	20,500.00	20,400.00	20,500.00	20,500.00	29
2026-07-10	20,050.00	20,400.00	20,050.00	20,400.00	20,400.00	250
2026-07-09	20,200.00	20,200.00	19,810.00	20,100.00	20,100.00	70
2026-07-08	20,200.00	20,200.00	20,000.00	20,000.00	20,000.00	51
2026-07-07	20,200.00	20,200.00	20,100.00	20,100.00	20,100.00	81
2026-07-06	19,900.00	19,900.00	19,900.00	19,900.00	19,900.00	68
2026-07-03	19,800.00	19,900.00	19,800.00	19,900.00	19,900.00	138
2026-07-02	19,900.00	19,900.00	19,800.00	19,800.00	19,800.00	406
2026-07-01	20,000.00	20,000.00	19,930.00	19,930.00	19,930.00	425
2026-06-30	20,650.00	20,650.00	19,950.00	19,950.00	19,950.00	333
2026-06-29	19,710.00	20,800.00	19,710.00	20,800.00	20,800.00	230
2026-06-26	20,400.00	20,400.00	20,000.00	20,000.00	20,000.00	37
2026-06-25	20,900.00	20,900.00	20,000.00	20,000.00	20,000.00	138
2026-06-24	20,400.00	20,400.00	19,950.00	20,400.00	20,400.00	129
2026-06-23	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	8
2026-06-22	20,800.00	20,800.00	20,100.00	20,400.00	20,400.00	147
2026-06-19	20,850.00	20,850.00	20,100.00	20,100.00	20,100.00	121
2026-06-18	21,150.00	21,150.00	20,550.00	20,550.00	20,550.00	676
2026-06-17	21,150.00	21,200.00	21,150.00	21,200.00	21,200.00	102
2026-06-16	21,050.00	21,050.00	21,050.00	21,050.00	21,050.00	216
2026-06-15	21,450.00	21,700.00	20,750.00	21,050.00	21,050.00	520
2026-06-12	21,500.00	21,500.00	21,150.00	21,150.00	21,150.00	383
2026-06-11	21,200.00	21,500.00	20,650.00	21,500.00	21,500.00	492
2026-06-10	21,450.00	21,450.00	21,200.00	21,200.00	21,200.00	554
2026-06-09	22,000.00	22,000.00	21,450.00	21,450.00	21,450.00	317
2026-06-08	22,300.00	22,300.00	21,100.00	22,000.00	22,000.00	207
2026-06-05	22,300.00	22,350.00	22,150.00	22,350.00	22,350.00	310
2026-06-04	22,650.00	22,700.00	22,350.00	22,350.00	22,350.00	297
2026-06-02	23,800.00	23,800.00	22,500.00	22,650.00	22,650.00	828
2026-06-01	24,350.00	24,350.00	23,800.00	23,800.00	23,800.00	52
2026-05-29	25,300.00	25,300.00	23,550.00	24,350.00	24,350.00	828
2026-05-28	24,550.00	25,500.00	23,900.00	25,500.00	25,500.00	559
2026-05-27	25,200.00	25,200.00	24,650.00	24,650.00	24,650.00	169
2026-05-26	25,550.00	25,550.00	25,200.00	25,200.00	25,200.00	404
2026-05-22	25,000.00	25,500.00	24,500.00	25,500.00	25,500.00	173
2026-05-21	25,000.00	25,000.00	24,650.00	24,750.00	24,750.00	120
2026-05-20	25,250.00	25,250.00	24,300.00	25,000.00	25,000.00	181
2026-05-19	25,550.00	25,550.00	24,500.00	24,900.00	24,900.00	356
2026-05-18	25,800.00	25,800.00	25,300.00	25,750.00	25,750.00	67
2026-05-15	25,300.00	25,800.00	25,050.00	25,800.00	25,800.00	200
2026-05-14	25,400.00	25,400.00	25,100.00	25,300.00	25,300.00	59
2026-05-13	26,700.00	26,700.00	25,400.00	25,400.00	25,400.00	232
2026-05-12	25,200.00	25,500.00	25,200.00	25,500.00	25,500.00	437
2026-05-11	25,900.00	25,900.00	25,450.00	25,500.00	25,500.00	197
2026-05-08	25,650.00	25,900.00	25,600.00	25,900.00	25,900.00	187
2026-05-07	25,650.00	26,100.00	25,550.00	26,100.00	26,100.00	253
2026-05-06	26,000.00	26,000.00	25,400.00	25,700.00	25,700.00	310
2026-05-04	26,300.00	26,300.00	25,950.00	26,000.00	26,000.00	206
2026-04-30	26,300.00	26,300.00	26,250.00	26,300.00	26,300.00	68
2026-04-29	26,550.00	26,550.00	26,150.00	26,250.00	26,250.00	445
2026-04-28	26,400.00	26,650.00	26,350.00	26,350.00	26,350.00	77
2026-04-27	26,550.00	26,700.00	26,350.00	26,700.00	26,700.00	197
2026-04-24	26,550.00	26,600.00	26,150.00	26,600.00	26,600.00	266
2026-04-23	26,100.00	26,600.00	26,000.00	26,600.00	26,600.00	314
2026-04-22	26,000.00	26,100.00	25,900.00	26,100.00	26,100.00	89
2026-04-21	25,400.00	26,000.00	25,400.00	26,000.00	26,000.00	572

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.