Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001065.KO stock page

JW Pharmaceutical Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1533,449.9733,499.9732,249.9733,299.9729,629.47278
2022-02-1433,849.9733,849.9733,199.9733,499.9729,807.42281
2022-02-1133,999.9733,999.9733,499.9733,849.9730,118.84245
2022-02-1033,999.9733,999.9733,499.9733,999.9730,252.3192
2022-02-0933,449.9733,949.9733,399.9733,949.9730,207.82548
2022-02-0833,449.9733,449.9732,999.9733,449.9729,762.94298
2022-02-0733,049.9733,599.9733,049.9733,399.9729,718.4545
2022-02-0432,349.9733,299.9732,099.9733,299.9729,629.47454
2022-02-0333,799.9733,799.9732,999.9732,999.9729,362.54493
2022-01-2831,599.9733,499.9731,599.9733,499.9729,807.42676
2022-01-2732,699.9732,699.9730,749.9731,299.9727,849.92691
2022-01-2631,999.9732,649.9731,199.9732,599.9729,006.63367
2022-01-2532,499.9732,499.9730,999.9731,999.9728,472.76687
2022-01-2433,399.9733,399.9732,099.9732,799.9729,184.58425
2022-01-2132,949.9732,999.9732,649.9732,999.9729,362.541,809
2022-01-2033,299.9733,299.9732,799.9732,999.9729,362.54295
2022-01-1933,449.9733,449.9733,249.9733,349.9729,673.96249
2022-01-1833,899.9733,899.9733,299.9733,399.9729,718.45367
2022-01-1734,399.9734,399.9733,499.9733,999.9730,252.31310
2022-01-1434,249.9734,249.9733,199.9733,949.9730,207.82685
2022-01-1333,499.9733,899.9733,499.9733,849.9730,118.84191
2022-01-1234,099.9734,099.9733,499.9733,849.9730,118.84241
2022-01-1134,349.9734,349.9733,399.9733,949.9730,207.82112
2022-01-1034,399.9734,399.9733,699.9733,699.9729,985.38264
2022-01-0734,399.9734,399.9734,099.9734,149.9730,385.78160
2022-01-0633,149.9734,349.9733,149.9734,099.9730,341.29185
2022-01-0534,449.9734,449.9733,499.9733,999.9730,252.31511
2022-01-0434,199.9734,199.9733,599.9733,899.9730,163.33318
2022-01-0334,099.9734,149.9734,099.9734,149.9730,385.7894
2021-12-3033,299.9733,999.9732,899.9733,999.9730,252.31833
2021-12-2933,249.9733,249.9733,049.9733,049.9729,407.03713
2021-12-2834,399.9734,699.9734,199.9734,499.9729,491.692,560
2021-12-2734,649.9734,999.9734,099.9734,749.9729,705.40313
2021-12-2434,899.9734,899.9734,149.9734,699.9729,662.66255
2021-12-2334,699.9734,949.9734,299.9734,499.9729,491.69452
2021-12-2232,799.9834,299.9732,149.9834,299.9729,320.722,192
2021-12-2133,949.9733,949.9732,049.9832,299.9827,611.062,982
2021-12-2035,199.9735,199.9733,599.9733,949.9729,021.53973
2021-12-1735,449.9735,449.9734,699.9735,149.9730,047.33330
2021-12-1635,649.9735,649.9733,949.9735,099.9730,004.591,024
2021-12-1535,699.9735,699.9734,599.9735,149.9730,047.33777
2021-12-1434,799.9734,799.9734,199.9734,549.9729,534.43504
2021-12-1334,799.9734,849.9734,749.9734,849.9729,790.88440
2021-12-1034,199.9734,749.9734,199.9734,749.9729,705.402,956
2021-12-0934,799.9734,799.9734,249.9734,499.9729,491.69378
2021-12-0834,649.9734,649.9733,999.9734,499.9729,491.691,539
2021-12-0734,849.9734,849.9734,149.9734,499.9729,491.691,143
2021-12-0634,649.9734,649.9733,999.9734,449.9729,448.95646
2021-12-0333,599.9734,749.9733,599.9734,699.9729,662.661,343
2021-12-0233,949.9733,949.9732,999.9733,599.9728,722.341,160
2021-12-0134,499.9734,499.9733,499.9733,699.9728,807.83341
2021-11-3033,949.9733,949.9732,199.9833,799.9728,893.31200
2021-11-2932,999.9733,549.9732,799.9833,549.9728,679.60348
2021-11-2633,999.9734,049.9733,499.9733,599.9728,722.34136
2021-11-2533,999.9733,999.9733,699.9733,899.9728,978.7969
2021-11-2434,199.9734,199.9733,799.9733,799.9728,893.31154
2021-11-2334,299.9734,299.9732,799.9833,749.9728,850.57596
2021-11-2232,749.9833,799.9732,199.9833,799.9728,893.31809
2021-11-1930,649.9833,199.9730,649.9833,199.9728,380.413,173
2021-11-1834,299.9734,299.9733,799.9733,799.9728,893.31147
← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31675.0000 KRW
2024-12-27475.0000 KRW
2023-12-27433.5000 KRW
2022-12-28400.0000 KRW
2021-12-29360.5000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.