JW Pharmaceutical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	34,499.97	34,499.97	33,799.97	33,799.97	28,893.31	299
2021-11-16	34,499.97	34,499.97	33,249.97	33,799.97	28,893.31	142
2021-11-15	33,999.97	33,999.97	33,899.97	33,949.97	29,021.53	297
2021-11-12	33,849.97	33,849.97	32,799.98	33,699.97	28,807.83	760
2021-11-11	34,299.97	34,299.97	32,649.98	33,849.97	28,936.05	368
2021-11-10	34,549.97	34,549.97	34,299.97	34,299.97	29,320.72	97
2021-11-09	32,499.98	34,449.97	32,499.98	34,349.97	29,363.47	1,035
2021-11-08	33,899.97	33,899.97	33,099.97	33,749.97	28,850.57	154
2021-11-05	32,799.98	33,999.97	32,149.98	33,949.97	29,021.53	397
2021-11-04	32,999.97	33,299.97	31,499.98	32,649.98	27,910.25	256
2021-11-03	32,699.98	32,999.97	32,549.98	32,949.97	28,166.70	153
2021-11-02	32,799.98	32,999.97	32,049.98	32,999.97	28,209.44	933
2021-11-01	32,999.97	32,999.97	32,199.98	32,899.98	28,123.96	299
2021-10-29	33,999.97	33,999.97	32,849.98	32,849.98	28,081.22	87
2021-10-28	33,149.97	33,399.97	32,599.98	32,899.98	28,123.96	151
2021-10-27	33,399.97	33,399.97	32,599.98	32,949.97	28,166.70	113
2021-10-26	33,899.97	33,899.97	33,099.97	33,399.97	28,551.38	420
2021-10-25	33,799.97	33,799.97	32,999.97	33,399.97	28,551.38	137
2021-10-22	33,949.97	33,949.97	33,499.97	33,499.97	28,636.86	30
2021-10-21	33,499.97	33,499.97	33,199.97	33,499.97	28,636.86	128
2021-10-20	33,749.97	33,749.97	32,899.98	33,499.97	28,636.86	399
2021-10-19	32,499.98	33,299.97	32,399.98	33,299.97	28,465.89	2,185
2021-10-18	32,599.98	32,599.98	32,299.98	32,549.98	27,824.77	489
2021-10-15	32,849.98	32,849.98	32,449.98	32,599.98	27,867.51	363
2021-10-14	31,599.98	32,249.98	31,349.98	32,099.98	27,440.09	193

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.