JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26,600.00	26,600.00	26,350.00	26,350.00	26,350.00	62
2026-04-17	26,450.00	26,650.00	26,400.00	26,400.00	26,400.00	72
2026-04-16	26,350.00	26,450.00	26,300.00	26,450.00	26,450.00	501
2026-04-15	26,700.00	26,700.00	26,350.00	26,350.00	26,350.00	312
2026-04-14	26,900.00	26,900.00	26,400.00	26,400.00	26,400.00	199
2026-04-13	26,750.00	26,750.00	26,650.00	26,750.00	26,750.00	71
2026-04-10	26,750.00	26,800.00	26,450.00	26,700.00	26,700.00	338
2026-04-09	26,800.00	26,800.00	26,150.00	26,450.00	26,450.00	314
2026-04-08	26,650.00	26,650.00	26,300.00	26,450.00	26,450.00	253
2026-04-07	26,500.00	26,500.00	26,200.00	26,350.00	26,350.00	114
2026-04-06	26,500.00	26,500.00	26,200.00	26,500.00	26,500.00	182
2026-04-03	26,300.00	26,550.00	26,300.00	26,300.00	26,300.00	78
2026-04-02	26,700.00	26,700.00	26,200.00	26,550.00	26,550.00	222
2026-04-01	27,000.00	27,000.00	26,400.00	26,500.00	26,500.00	292
2026-03-31	26,600.00	26,800.00	26,250.00	26,800.00	26,800.00	216
2026-03-30	26,800.00	26,800.00	26,350.00	26,550.00	25,875.00	430
2026-03-27	27,500.00	27,500.00	26,500.00	26,900.00	26,216.10	489
2026-03-26	26,600.00	27,100.00	26,600.00	26,900.00	26,216.10	143
2026-03-25	26,550.00	26,950.00	26,500.00	26,850.00	26,167.37	924
2026-03-24	27,300.00	27,300.00	26,950.00	26,950.00	26,264.83	30
2026-03-23	27,100.00	27,100.00	26,400.00	26,550.00	25,875.00	30
2026-03-20	26,600.00	27,350.00	26,350.00	27,350.00	26,654.66	733
2026-03-19	26,950.00	27,150.00	26,350.00	26,350.00	25,680.08	310
2026-03-18	27,600.00	27,600.00	26,850.00	27,150.00	26,459.75	342
2026-03-17	28,000.00	28,000.00	27,200.00	27,600.00	26,898.31	322
2026-03-16	28,000.00	28,000.00	27,950.00	27,950.00	27,239.41	22
2026-03-13	27,400.00	28,000.00	27,400.00	28,000.00	27,288.14	4
2026-03-12	27,300.00	29,150.00	27,050.00	27,700.00	26,995.76	437
2026-03-11	27,750.00	29,450.00	27,400.00	27,750.00	27,044.49	29
2026-03-10	26,750.00	29,200.00	26,750.00	27,250.00	26,557.20	630
2026-03-09	28,000.00	29,500.00	26,700.00	26,750.00	26,069.92	208
2026-03-06	27,750.00	27,850.00	27,200.00	27,850.00	27,141.95	208
2026-03-05	27,900.00	27,900.00	26,450.00	27,850.00	27,141.95	795
2026-03-04	26,400.00	26,400.00	26,000.00	26,400.00	25,728.81	732
2026-03-03	29,250.00	29,500.00	27,850.00	27,850.00	27,141.95	473
2026-02-27	28,050.00	28,800.00	28,050.00	28,800.00	28,067.80	440
2026-02-26	28,400.00	28,400.00	28,050.00	28,050.00	27,336.86	3,373
2026-02-25	29,900.00	30,300.00	29,450.00	29,450.00	28,701.27	99
2026-02-24	29,100.00	29,100.00	28,850.00	28,850.00	28,116.53	369
2026-02-23	29,450.00	30,000.00	28,800.00	29,150.00	28,408.90	1,857
2026-02-20	29,050.00	29,200.00	28,700.00	29,200.00	28,457.63	724
2026-02-19	29,500.00	30,300.00	29,300.00	29,300.00	28,555.08	112
2026-02-13	28,350.00	30,300.00	28,050.00	29,500.00	28,750.00	690
2026-02-12	29,100.00	29,100.00	28,350.00	28,350.00	27,629.24	196
2026-02-11	28,500.00	30,000.00	28,200.00	28,450.00	27,726.69	267
2026-02-10	28,400.00	29,000.00	27,800.00	28,400.00	27,677.97	763
2026-02-09	30,300.00	30,300.00	28,000.00	28,450.00	27,726.69	316
2026-02-06	28,500.00	29,100.00	28,050.00	29,100.00	28,360.17	560
2026-02-05	30,000.00	30,000.00	29,100.00	29,100.00	28,360.17	38
2026-02-04	28,300.00	29,000.00	28,300.00	29,000.00	28,262.71	1,096
2026-02-03	30,100.00	30,100.00	27,750.00	28,500.00	27,775.42	1,548
2026-02-02	28,200.00	28,200.00	27,400.00	27,850.00	27,141.95	278
2026-01-30	28,400.00	28,400.00	28,000.00	28,200.00	27,483.05	613
2026-01-29	28,450.00	28,500.00	27,950.00	28,400.00	27,677.97	484
2026-01-28	28,000.00	28,500.00	28,000.00	28,500.00	27,775.42	478
2026-01-27	28,000.00	28,000.00	27,800.00	27,950.00	27,239.41	551
2026-01-26	27,950.00	28,500.00	27,950.00	28,000.00	27,288.14	378
2026-01-23	27,800.00	28,000.00	27,500.00	28,000.00	27,288.14	965
2026-01-22	28,050.00	28,050.00	27,900.00	27,900.00	27,190.68	42
2026-01-21	27,900.00	28,000.00	27,750.00	27,950.00	27,239.41	585

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.