JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 28,700.00 | 28,700.00 | 27,300.00 | 28,400.00 | 27,677.97 | 5,613 |
| 2026-01-19 | 28,900.00 | 28,900.00 | 28,350.00 | 28,350.00 | 27,629.24 | 262 |
| 2026-01-16 | 28,650.00 | 28,950.00 | 28,450.00 | 28,950.00 | 28,213.98 | 184 |
| 2026-01-15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 27,970.34 | 77 |
| 2026-01-14 | 28,850.00 | 28,850.00 | 28,450.00 | 28,500.00 | 27,775.42 | 156 |
| 2026-01-13 | 29,100.00 | 29,300.00 | 28,650.00 | 28,650.00 | 27,921.61 | 214 |
| 2026-01-12 | 29,050.00 | 29,050.00 | 28,750.00 | 28,900.00 | 28,165.25 | 113 |
| 2026-01-09 | 29,300.00 | 29,300.00 | 28,700.00 | 29,200.00 | 28,457.63 | 537 |
| 2026-01-08 | 29,500.00 | 29,500.00 | 29,350.00 | 29,400.00 | 28,652.54 | 33 |
| 2026-01-07 | 29,750.00 | 29,750.00 | 28,400.00 | 29,300.00 | 28,555.08 | 266 |
| 2026-01-06 | 29,950.00 | 29,950.00 | 28,500.00 | 29,750.00 | 28,993.64 | 119 |
| 2026-01-05 | 28,700.00 | 28,700.00 | 28,200.00 | 28,600.00 | 27,872.88 | 231 |
| 2026-01-02 | 29,700.00 | 29,700.00 | 28,600.00 | 28,600.00 | 27,872.88 | 158 |
| 2025-12-30 | 29,200.00 | 29,400.00 | 29,200.00 | 29,400.00 | 28,652.54 | 103 |
| 2025-12-29 | 29,950.00 | 29,950.00 | 29,500.00 | 29,500.00 | 28,750.00 | 124 |
| 2025-12-26 | 29,200.00 | 29,750.00 | 28,750.00 | 29,750.00 | 28,993.64 | 807 |
| 2025-12-24 | 29,650.00 | 29,800.00 | 28,700.00 | 29,750.00 | 28,993.64 | 285 |
| 2025-12-23 | 29,900.00 | 29,900.00 | 29,050.00 | 29,650.00 | 28,896.19 | 217 |
| 2025-12-22 | 29,850.00 | 29,850.00 | 29,300.00 | 29,850.00 | 29,091.10 | 138 |
| 2025-12-19 | 29,300.00 | 29,650.00 | 29,300.00 | 29,650.00 | 28,896.19 | 189 |
| 2025-12-18 | 29,950.00 | 29,950.00 | 29,000.00 | 29,850.00 | 29,091.10 | 253 |
| 2025-12-17 | 29,700.00 | 29,850.00 | 29,650.00 | 29,800.00 | 29,042.37 | 658 |
| 2025-12-16 | 29,800.00 | 29,800.00 | 29,150.00 | 29,700.00 | 28,944.92 | 110 |
| 2025-12-15 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 28,847.46 | 70 |
| 2025-12-12 | 29,800.00 | 29,800.00 | 28,850.00 | 29,600.00 | 28,847.46 | 100 |
| 2025-12-11 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 28,652.54 | 204 |
| 2025-12-10 | 29,400.00 | 29,400.00 | 28,750.00 | 29,200.00 | 28,457.63 | 77 |
| 2025-12-09 | 28,650.00 | 29,400.00 | 28,300.00 | 29,400.00 | 28,652.54 | 199 |
| 2025-12-08 | 28,800.00 | 28,800.00 | 28,250.00 | 28,650.00 | 27,921.61 | 379 |
| 2025-12-05 | 27,250.00 | 29,500.00 | 27,200.00 | 29,500.00 | 28,750.00 | 5,477 |
| 2025-12-04 | 27,750.00 | 27,750.00 | 27,250.00 | 27,250.00 | 26,557.20 | 153 |
| 2025-12-03 | 27,350.00 | 27,750.00 | 27,250.00 | 27,750.00 | 27,044.49 | 440 |
| 2025-12-02 | 27,450.00 | 27,450.00 | 27,250.00 | 27,400.00 | 26,703.39 | 280 |
| 2025-12-01 | 27,450.00 | 27,450.00 | 27,250.00 | 27,450.00 | 26,752.12 | 62 |
| 2025-11-28 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 26,752.12 | 90 |
| 2025-11-27 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,093.22 | 2 |
| 2025-11-26 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,141.95 | 14 |
| 2025-11-25 | 27,250.00 | 27,450.00 | 27,250.00 | 27,450.00 | 26,752.12 | 287 |
| 2025-11-24 | 27,600.00 | 27,750.00 | 27,600.00 | 27,750.00 | 27,044.49 | 21 |
| 2025-11-21 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 26,898.31 | 173 |
| 2025-11-20 | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 26,703.39 | 214 |
| 2025-11-19 | 27,600.00 | 27,600.00 | 27,300.00 | 27,600.00 | 26,898.31 | 84 |
| 2025-11-18 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 26,947.03 | 8 |
| 2025-11-17 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 26,947.03 | 5 |
| 2025-11-14 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 26,947.03 | 10 |
| 2025-11-13 | 27,800.00 | 27,800.00 | 27,650.00 | 27,650.00 | 26,947.03 | 10 |
| 2025-11-12 | 27,650.00 | 27,650.00 | 27,400.00 | 27,600.00 | 26,898.31 | 183 |
| 2025-11-11 | 27,550.00 | 27,550.00 | 27,000.00 | 27,450.00 | 26,752.12 | 105 |
| 2025-11-10 | 27,200.00 | 27,200.00 | 26,800.00 | 27,100.00 | 26,411.02 | 177 |
| 2025-11-07 | 26,950.00 | 26,950.00 | 26,700.00 | 26,950.00 | 26,264.83 | 22 |
| 2025-11-06 | 27,100.00 | 27,100.00 | 26,750.00 | 27,100.00 | 26,411.02 | 51 |
| 2025-11-05 | 26,950.00 | 26,950.00 | 26,600.00 | 26,700.00 | 26,021.19 | 96 |
| 2025-11-04 | 26,800.00 | 26,800.00 | 26,550.00 | 26,600.00 | 25,923.73 | 515 |
| 2025-11-03 | 27,500.00 | 27,500.00 | 26,650.00 | 26,800.00 | 26,118.64 | 391 |
| 2025-10-31 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 26,459.75 | 39 |
| 2025-10-30 | 27,200.00 | 27,200.00 | 27,000.00 | 27,150.00 | 26,459.75 | 100 |
| 2025-10-29 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 26,508.47 | 60 |
| 2025-10-28 | 27,200.00 | 27,450.00 | 27,100.00 | 27,200.00 | 26,508.47 | 175 |
| 2025-10-27 | 27,400.00 | 27,400.00 | 26,950.00 | 27,200.00 | 26,508.47 | 269 |
| 2025-10-24 | 27,450.00 | 27,450.00 | 27,150.00 | 27,350.00 | 26,654.66 | 304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.