JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28,700.00	28,700.00	27,300.00	28,400.00	27,677.97	5,613
2026-01-19	28,900.00	28,900.00	28,350.00	28,350.00	27,629.24	262
2026-01-16	28,650.00	28,950.00	28,450.00	28,950.00	28,213.98	184
2026-01-15	28,800.00	28,800.00	28,700.00	28,700.00	27,970.34	77
2026-01-14	28,850.00	28,850.00	28,450.00	28,500.00	27,775.42	156
2026-01-13	29,100.00	29,300.00	28,650.00	28,650.00	27,921.61	214
2026-01-12	29,050.00	29,050.00	28,750.00	28,900.00	28,165.25	113
2026-01-09	29,300.00	29,300.00	28,700.00	29,200.00	28,457.63	537
2026-01-08	29,500.00	29,500.00	29,350.00	29,400.00	28,652.54	33
2026-01-07	29,750.00	29,750.00	28,400.00	29,300.00	28,555.08	266
2026-01-06	29,950.00	29,950.00	28,500.00	29,750.00	28,993.64	119
2026-01-05	28,700.00	28,700.00	28,200.00	28,600.00	27,872.88	231
2026-01-02	29,700.00	29,700.00	28,600.00	28,600.00	27,872.88	158
2025-12-30	29,200.00	29,400.00	29,200.00	29,400.00	28,652.54	103
2025-12-29	29,950.00	29,950.00	29,500.00	29,500.00	28,750.00	124
2025-12-26	29,200.00	29,750.00	28,750.00	29,750.00	28,993.64	807
2025-12-24	29,650.00	29,800.00	28,700.00	29,750.00	28,993.64	285
2025-12-23	29,900.00	29,900.00	29,050.00	29,650.00	28,896.19	217
2025-12-22	29,850.00	29,850.00	29,300.00	29,850.00	29,091.10	138
2025-12-19	29,300.00	29,650.00	29,300.00	29,650.00	28,896.19	189
2025-12-18	29,950.00	29,950.00	29,000.00	29,850.00	29,091.10	253
2025-12-17	29,700.00	29,850.00	29,650.00	29,800.00	29,042.37	658
2025-12-16	29,800.00	29,800.00	29,150.00	29,700.00	28,944.92	110
2025-12-15	29,800.00	29,800.00	29,600.00	29,600.00	28,847.46	70
2025-12-12	29,800.00	29,800.00	28,850.00	29,600.00	28,847.46	100
2025-12-11	29,450.00	29,500.00	29,400.00	29,400.00	28,652.54	204
2025-12-10	29,400.00	29,400.00	28,750.00	29,200.00	28,457.63	77
2025-12-09	28,650.00	29,400.00	28,300.00	29,400.00	28,652.54	199
2025-12-08	28,800.00	28,800.00	28,250.00	28,650.00	27,921.61	379
2025-12-05	27,250.00	29,500.00	27,200.00	29,500.00	28,750.00	5,477
2025-12-04	27,750.00	27,750.00	27,250.00	27,250.00	26,557.20	153
2025-12-03	27,350.00	27,750.00	27,250.00	27,750.00	27,044.49	440
2025-12-02	27,450.00	27,450.00	27,250.00	27,400.00	26,703.39	280
2025-12-01	27,450.00	27,450.00	27,250.00	27,450.00	26,752.12	62
2025-11-28	27,450.00	27,450.00	27,400.00	27,450.00	26,752.12	90
2025-11-27	27,800.00	27,800.00	27,800.00	27,800.00	27,093.22	2
2025-11-26	27,850.00	27,850.00	27,850.00	27,850.00	27,141.95	14
2025-11-25	27,250.00	27,450.00	27,250.00	27,450.00	26,752.12	287
2025-11-24	27,600.00	27,750.00	27,600.00	27,750.00	27,044.49	21
2025-11-21	27,650.00	27,650.00	27,600.00	27,600.00	26,898.31	173
2025-11-20	27,200.00	27,400.00	27,200.00	27,400.00	26,703.39	214
2025-11-19	27,600.00	27,600.00	27,300.00	27,600.00	26,898.31	84
2025-11-18	27,650.00	27,650.00	27,650.00	27,650.00	26,947.03	8
2025-11-17	27,650.00	27,650.00	27,650.00	27,650.00	26,947.03	5
2025-11-14	27,650.00	27,650.00	27,650.00	27,650.00	26,947.03	10
2025-11-13	27,800.00	27,800.00	27,650.00	27,650.00	26,947.03	10
2025-11-12	27,650.00	27,650.00	27,400.00	27,600.00	26,898.31	183
2025-11-11	27,550.00	27,550.00	27,000.00	27,450.00	26,752.12	105
2025-11-10	27,200.00	27,200.00	26,800.00	27,100.00	26,411.02	177
2025-11-07	26,950.00	26,950.00	26,700.00	26,950.00	26,264.83	22
2025-11-06	27,100.00	27,100.00	26,750.00	27,100.00	26,411.02	51
2025-11-05	26,950.00	26,950.00	26,600.00	26,700.00	26,021.19	96
2025-11-04	26,800.00	26,800.00	26,550.00	26,600.00	25,923.73	515
2025-11-03	27,500.00	27,500.00	26,650.00	26,800.00	26,118.64	391
2025-10-31	27,100.00	27,150.00	27,100.00	27,150.00	26,459.75	39
2025-10-30	27,200.00	27,200.00	27,000.00	27,150.00	26,459.75	100
2025-10-29	27,400.00	27,400.00	27,200.00	27,200.00	26,508.47	60
2025-10-28	27,200.00	27,450.00	27,100.00	27,200.00	26,508.47	175
2025-10-27	27,400.00	27,400.00	26,950.00	27,200.00	26,508.47	269
2025-10-24	27,450.00	27,450.00	27,150.00	27,350.00	26,654.66	304

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.