JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	27,600.00	27,700.00	27,250.00	27,250.00	26,557.20	202
2025-10-22	27,350.00	27,400.00	27,350.00	27,400.00	26,703.39	47
2025-10-21	27,500.00	27,500.00	27,200.00	27,400.00	26,703.39	66
2025-10-20	27,500.00	27,500.00	27,150.00	27,400.00	26,703.39	390
2025-10-17	27,800.00	27,800.00	27,300.00	27,500.00	26,800.85	253
2025-10-16	28,000.00	28,000.00	27,500.00	27,500.00	26,800.85	133
2025-10-15	27,800.00	28,000.00	27,550.00	28,000.00	27,288.14	173
2025-10-14	28,000.00	28,000.00	27,250.00	27,800.00	27,093.22	210
2025-10-13	27,650.00	28,000.00	27,650.00	28,000.00	27,288.14	122
2025-10-10	27,600.00	27,600.00	27,350.00	27,600.00	26,898.31	42
2025-10-02	28,000.00	28,000.00	27,400.00	27,600.00	26,898.31	224
2025-10-01	27,800.00	28,000.00	27,350.00	27,850.00	27,141.95	668
2025-09-30	27,900.00	28,000.00	27,550.00	27,800.00	27,093.22	432
2025-09-29	27,050.00	28,000.00	27,050.00	28,000.00	27,288.14	547
2025-09-26	27,150.00	27,400.00	27,150.00	27,250.00	26,557.20	288
2025-09-25	27,800.00	27,800.00	27,200.00	27,200.00	26,508.47	246
2025-09-24	27,800.00	27,800.00	27,600.00	27,600.00	26,898.31	35
2025-09-23	27,800.00	27,800.00	27,550.00	27,550.00	26,849.58	83
2025-09-22	27,750.00	27,750.00	27,700.00	27,750.00	27,044.49	113
2025-09-19	27,600.00	27,700.00	27,600.00	27,700.00	26,995.76	104
2025-09-18	27,750.00	27,750.00	27,650.00	27,750.00	27,044.49	156
2025-09-17	28,000.00	28,050.00	27,650.00	27,900.00	27,190.68	180
2025-09-16	27,800.00	27,900.00	27,750.00	27,900.00	27,190.68	26
2025-09-15	27,900.00	27,900.00	27,700.00	27,700.00	26,995.76	281
2025-09-12	28,000.00	28,200.00	27,900.00	28,100.00	27,385.59	30
2025-09-11	28,100.00	28,200.00	27,900.00	28,000.00	27,288.14	128
2025-09-10	28,250.00	28,300.00	27,900.00	28,000.00	27,288.14	301
2025-09-09	28,700.00	28,700.00	28,500.00	28,500.00	27,775.42	369
2025-09-08	28,700.00	28,700.00	28,700.00	28,700.00	27,970.34	6
2025-09-05	28,950.00	28,950.00	28,650.00	28,700.00	27,970.34	215
2025-09-04	28,950.00	28,950.00	28,500.00	28,950.00	28,213.98	78
2025-09-03	28,900.00	28,900.00	28,200.00	28,750.00	28,019.07	253
2025-09-02	28,950.00	28,950.00	28,950.00	28,950.00	28,213.98	13
2025-09-01	28,650.00	28,650.00	28,600.00	28,600.00	27,872.88	495
2025-08-29	28,800.00	28,800.00	28,800.00	28,800.00	28,067.80	42
2025-08-28	29,200.00	29,200.00	28,650.00	28,900.00	28,165.25	229
2025-08-27	29,200.00	29,200.00	28,750.00	29,000.00	28,262.71	32
2025-08-26	28,600.00	28,900.00	28,600.00	28,900.00	28,165.25	13
2025-08-25	28,900.00	28,900.00	28,350.00	28,900.00	28,165.25	1,432
2025-08-22	29,350.00	29,350.00	28,600.00	28,950.00	28,213.98	385
2025-08-21	29,000.00	29,000.00	28,850.00	29,000.00	28,262.71	28
2025-08-20	29,000.00	29,150.00	28,950.00	29,150.00	28,408.90	134
2025-08-19	29,350.00	29,350.00	29,100.00	29,250.00	28,506.36	61
2025-08-18	29,500.00	29,500.00	29,350.00	29,350.00	28,603.81	108
2025-08-14	29,600.00	29,600.00	29,100.00	29,450.00	28,701.27	411
2025-08-13	29,500.00	29,500.00	29,050.00	29,100.00	28,360.17	75
2025-08-12	29,200.00	29,400.00	29,200.00	29,400.00	28,652.54	8
2025-08-11	29,450.00	29,450.00	29,450.00	29,450.00	28,701.27	10
2025-08-08	29,100.00	29,450.00	29,100.00	29,450.00	28,701.27	135
2025-08-07	29,550.00	29,550.00	29,100.00	29,150.00	28,408.90	91
2025-08-06	29,850.00	29,850.00	29,850.00	29,850.00	29,091.10	2
2025-08-05	29,950.00	29,950.00	29,700.00	29,700.00	28,944.92	10
2025-08-04	29,800.00	29,850.00	29,800.00	29,850.00	29,091.10	4
2025-08-01	29,850.00	29,850.00	29,850.00	29,850.00	29,091.10	1
2025-07-31	29,900.00	29,900.00	29,850.00	29,850.00	29,091.10	13
2025-07-30	29,900.00	29,900.00	29,850.00	29,850.00	29,091.10	268
2025-07-29	29,000.00	29,750.00	28,850.00	29,750.00	28,993.64	342
2025-07-28	29,650.00	29,650.00	29,200.00	29,300.00	28,555.08	56
2025-07-25	29,150.00	29,800.00	29,100.00	29,800.00	29,042.37	353
2025-07-24	29,500.00	29,500.00	29,400.00	29,400.00	28,652.54	16

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.