JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 29,500.00 | 29,500.00 | 29,250.00 | 29,500.00 | 28,750.00 | 7 |
| 2025-07-22 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 28,750.00 | 1 |
| 2025-07-21 | 29,550.00 | 29,550.00 | 29,100.00 | 29,300.00 | 28,555.08 | 324 |
| 2025-07-18 | 29,950.00 | 29,950.00 | 29,500.00 | 29,900.00 | 29,139.83 | 105 |
| 2025-07-17 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 29,188.56 | 30 |
| 2025-07-16 | 29,500.00 | 29,850.00 | 29,150.00 | 29,850.00 | 29,091.10 | 44 |
| 2025-07-15 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 28,555.08 | 90 |
| 2025-07-14 | 29,450.00 | 29,450.00 | 29,250.00 | 29,250.00 | 28,506.36 | 119 |
| 2025-07-11 | 29,350.00 | 29,600.00 | 29,350.00 | 29,600.00 | 28,847.46 | 44 |
| 2025-07-10 | 29,800.00 | 29,800.00 | 29,650.00 | 29,650.00 | 28,896.19 | 13 |
| 2025-07-09 | 29,900.00 | 29,900.00 | 29,250.00 | 29,500.00 | 28,750.00 | 712 |
| 2025-07-08 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 28,944.92 | 24 |
| 2025-07-07 | 29,300.00 | 29,850.00 | 29,300.00 | 29,850.00 | 29,091.10 | 329 |
| 2025-07-04 | 29,800.00 | 30,000.00 | 29,500.00 | 30,000.00 | 29,237.29 | 2,856 |
| 2025-07-03 | 28,750.00 | 29,900.00 | 28,750.00 | 29,900.00 | 29,139.83 | 181 |
| 2025-07-02 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,019.07 | 51 |
| 2025-07-01 | 28,400.00 | 28,650.00 | 28,400.00 | 28,600.00 | 27,872.88 | 86 |
| 2025-06-30 | 28,900.00 | 28,900.00 | 28,400.00 | 28,400.00 | 27,677.97 | 725 |
| 2025-06-27 | 28,500.00 | 28,950.00 | 28,450.00 | 28,950.00 | 28,213.98 | 276 |
| 2025-06-26 | 28,550.00 | 28,900.00 | 28,500.00 | 28,500.00 | 27,775.42 | 697 |
| 2025-06-25 | 29,100.00 | 29,100.00 | 28,850.00 | 29,100.00 | 28,360.17 | 113 |
| 2025-06-24 | 29,200.00 | 29,200.00 | 28,900.00 | 29,100.00 | 28,360.17 | 444 |
| 2025-06-23 | 29,400.00 | 29,400.00 | 29,200.00 | 29,200.00 | 28,457.63 | 97 |
| 2025-06-20 | 29,400.00 | 29,950.00 | 29,150.00 | 29,950.00 | 29,188.56 | 592 |
| 2025-06-19 | 29,150.00 | 29,200.00 | 29,050.00 | 29,150.00 | 28,408.90 | 145 |
| 2025-06-18 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,360.17 | 278 |
| 2025-06-17 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 28,360.17 | 80 |
| 2025-06-16 | 30,000.00 | 30,000.00 | 29,200.00 | 29,400.00 | 28,652.54 | 268 |
| 2025-06-13 | 28,700.00 | 30,000.00 | 28,600.00 | 30,000.00 | 29,237.29 | 340 |
| 2025-06-12 | 29,000.00 | 29,000.00 | 28,700.00 | 28,900.00 | 28,165.25 | 176 |
| 2025-06-11 | 28,900.00 | 28,950.00 | 28,700.00 | 28,850.00 | 28,116.53 | 342 |
| 2025-06-10 | 29,100.00 | 29,300.00 | 28,700.00 | 29,000.00 | 28,262.71 | 311 |
| 2025-06-09 | 28,900.00 | 28,900.00 | 28,800.00 | 28,850.00 | 28,116.53 | 181 |
| 2025-06-05 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 28,165.25 | 329 |
| 2025-06-04 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 28,555.08 | 206 |
| 2025-06-02 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 28,165.25 | 125 |
| 2025-05-30 | 28,950.00 | 28,950.00 | 28,250.00 | 28,950.00 | 28,213.98 | 370 |
| 2025-05-29 | 27,900.00 | 28,950.00 | 27,850.00 | 28,950.00 | 28,213.98 | 343 |
| 2025-05-28 | 28,100.00 | 28,100.00 | 27,600.00 | 27,650.00 | 26,947.03 | 732 |
| 2025-05-27 | 27,850.00 | 28,050.00 | 27,850.00 | 28,050.00 | 27,336.86 | 30 |
| 2025-05-26 | 28,200.00 | 28,200.00 | 27,800.00 | 28,150.00 | 27,434.32 | 532 |
| 2025-05-23 | 28,100.00 | 28,100.00 | 27,700.00 | 27,700.00 | 26,995.76 | 814 |
| 2025-05-22 | 28,200.00 | 28,450.00 | 28,200.00 | 28,450.00 | 27,726.69 | 521 |
| 2025-05-21 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 27,580.51 | 112 |
| 2025-05-20 | 28,300.00 | 28,750.00 | 28,300.00 | 28,600.00 | 27,872.88 | 131 |
| 2025-05-19 | 28,650.00 | 28,650.00 | 28,200.00 | 28,300.00 | 27,580.51 | 103 |
| 2025-05-16 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 27,824.15 | 1 |
| 2025-05-15 | 28,550.00 | 28,550.00 | 28,300.00 | 28,550.00 | 27,824.15 | 246 |
| 2025-05-14 | 28,450.00 | 28,550.00 | 28,150.00 | 28,450.00 | 27,726.69 | 455 |
| 2025-05-13 | 28,450.00 | 28,750.00 | 28,450.00 | 28,650.00 | 27,921.61 | 74 |
| 2025-05-12 | 28,850.00 | 28,850.00 | 28,750.00 | 28,750.00 | 28,019.07 | 98 |
| 2025-05-09 | 28,450.00 | 28,900.00 | 28,400.00 | 28,900.00 | 28,165.25 | 339 |
| 2025-05-08 | 28,650.00 | 28,800.00 | 28,450.00 | 28,800.00 | 28,067.80 | 401 |
| 2025-05-07 | 28,900.00 | 28,900.00 | 28,500.00 | 28,900.00 | 28,165.25 | 553 |
| 2025-05-02 | 28,500.00 | 28,950.00 | 28,500.00 | 28,950.00 | 28,213.98 | 246 |
| 2025-04-30 | 27,950.00 | 28,500.00 | 27,950.00 | 28,500.00 | 27,775.42 | 275 |
| 2025-04-29 | 27,550.00 | 27,950.00 | 27,550.00 | 27,950.00 | 27,239.41 | 882 |
| 2025-04-28 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 27,288.14 | 14 |
| 2025-04-25 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 27,288.14 | 67 |
| 2025-04-24 | 27,700.00 | 28,000.00 | 27,650.00 | 28,000.00 | 27,288.14 | 156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.