JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	27,250.00	27,700.00	27,250.00	27,700.00	26,995.76	398
2025-04-22	27,600.00	27,750.00	27,600.00	27,750.00	27,044.49	12
2025-04-21	27,500.00	27,750.00	27,500.00	27,750.00	27,044.49	161
2025-04-18	27,500.00	27,500.00	27,200.00	27,500.00	26,800.85	165
2025-04-17	27,600.00	27,600.00	27,200.00	27,500.00	26,800.85	23
2025-04-16	27,350.00	27,350.00	27,300.00	27,350.00	26,654.66	19
2025-04-15	27,300.00	27,350.00	27,300.00	27,350.00	26,654.66	175
2025-04-14	27,150.00	27,300.00	27,100.00	27,300.00	26,605.93	117
2025-04-11	27,400.00	27,400.00	27,400.00	27,400.00	26,703.39	8
2025-04-10	27,400.00	27,400.00	27,400.00	27,400.00	26,703.39	2
2025-04-09	27,100.00	27,200.00	27,050.00	27,200.00	26,508.47	32
2025-04-08	27,300.00	27,300.00	27,000.00	27,200.00	26,508.47	78
2025-04-07	27,450.00	27,450.00	27,000.00	27,350.00	26,654.66	15
2025-04-04	27,450.00	27,500.00	27,300.00	27,500.00	26,800.85	39
2025-04-03	27,500.00	27,500.00	27,500.00	27,500.00	26,800.85	21
2025-04-02	27,600.00	27,600.00	27,600.00	27,600.00	26,898.31	2
2025-04-01	27,500.00	27,650.00	27,400.00	27,650.00	26,947.03	452
2025-03-31	27,950.00	27,950.00	27,500.00	27,500.00	26,800.85	745
2025-03-28	28,300.00	28,300.00	27,950.00	28,150.00	27,434.32	90
2025-03-27	28,600.00	28,600.00	28,600.00	28,600.00	27,872.88	30
2025-03-26	28,150.00	28,400.00	28,000.00	28,400.00	27,677.97	41
2025-03-25	28,250.00	28,250.00	27,850.00	28,250.00	27,531.78	85
2025-03-24	28,250.00	28,250.00	27,900.00	27,900.00	27,190.68	59
2025-03-21	28,250.00	28,250.00	28,250.00	28,250.00	27,531.78	40
2025-03-20	27,900.00	28,150.00	27,900.00	28,150.00	27,434.32	46
2025-03-19	28,050.00	28,250.00	28,050.00	28,250.00	27,531.78	105
2025-03-18	28,400.00	28,400.00	28,100.00	28,350.00	27,629.24	22
2025-03-17	28,500.00	28,500.00	28,000.00	28,350.00	27,629.24	9
2025-03-14	28,200.00	28,500.00	28,000.00	28,100.00	27,385.59	130
2025-03-13	28,300.00	28,300.00	28,000.00	28,000.00	27,288.14	26
2025-03-12	28,000.00	28,250.00	28,000.00	28,100.00	27,385.59	128
2025-03-11	28,300.00	28,350.00	28,100.00	28,350.00	27,629.24	27
2025-03-10	28,600.00	28,600.00	28,300.00	28,400.00	27,677.97	109
2025-03-07	28,500.00	28,650.00	28,300.00	28,650.00	27,921.61	95
2025-03-06	28,350.00	28,500.00	28,300.00	28,500.00	27,775.42	58
2025-03-05	28,450.00	28,600.00	28,200.00	28,600.00	27,872.88	67
2025-03-04	28,350.00	28,550.00	28,050.00	28,550.00	27,824.15	21
2025-02-28	28,300.00	28,550.00	28,250.00	28,350.00	27,629.24	117
2025-02-27	29,550.00	29,550.00	27,700.00	28,300.00	27,580.51	933
2025-02-26	29,550.00	29,850.00	29,500.00	29,850.00	29,091.10	94
2025-02-25	29,500.00	30,000.00	29,300.00	30,000.00	29,237.29	92
2025-02-24	29,850.00	29,850.00	29,850.00	29,850.00	29,091.10	5
2025-02-21	30,000.00	30,000.00	29,100.00	29,850.00	29,091.10	37
2025-02-20	29,950.00	29,950.00	29,900.00	29,900.00	29,139.83	24
2025-02-19	29,400.00	29,700.00	29,400.00	29,700.00	28,944.92	6
2025-02-18	29,700.00	29,700.00	29,450.00	29,700.00	28,944.92	40
2025-02-17	29,750.00	29,750.00	29,750.00	29,750.00	28,993.64	7
2025-02-13	30,100.00	30,100.00	29,500.00	29,750.00	28,993.64	182
2025-02-12	29,650.00	29,650.00	29,300.00	29,650.00	28,896.19	18
2025-02-11	29,950.00	29,950.00	29,650.00	29,650.00	28,896.19	72
2025-02-10	29,850.00	30,000.00	29,400.00	30,000.00	29,237.29	67
2025-02-07	29,900.00	29,900.00	29,900.00	29,900.00	29,139.83	1
2025-02-06	30,000.00	30,000.00	29,550.00	29,950.00	29,188.56	128
2025-02-05	29,650.00	30,050.00	29,650.00	30,050.00	29,286.02	7
2025-02-04	30,200.00	30,200.00	30,100.00	30,100.00	29,334.75	2
2025-02-03	30,000.00	30,000.00	29,900.00	29,900.00	29,139.83	68
2025-01-31	30,700.00	30,700.00	30,700.00	30,700.00	29,919.49	1
2025-01-24	30,700.00	30,700.00	30,100.00	30,700.00	29,919.49	55
2025-01-23	30,700.00	30,700.00	30,050.00	30,700.00	29,919.49	75
2025-01-22	30,700.00	30,700.00	30,600.00	30,700.00	29,919.49	34

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.