JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 30,700.00 | 30,700.00 | 30,600.00 | 30,700.00 | 29,919.49 | 34 |
| 2025-01-21 | 30,750.00 | 30,750.00 | 30,350.00 | 30,700.00 | 29,919.49 | 26 |
| 2025-01-20 | 30,850.00 | 30,850.00 | 30,350.00 | 30,750.00 | 29,968.22 | 81 |
| 2025-01-17 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,065.68 | 12 |
| 2025-01-16 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 30,016.95 | 3 |
| 2025-01-15 | 30,250.00 | 30,900.00 | 29,900.00 | 30,900.00 | 30,114.41 | 2,896 |
| 2025-01-14 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 29,432.20 | 16 |
| 2025-01-13 | 29,550.00 | 30,200.00 | 29,550.00 | 30,200.00 | 29,432.20 | 32 |
| 2025-01-10 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 29,383.47 | 7 |
| 2025-01-09 | 30,000.00 | 30,150.00 | 29,800.00 | 30,150.00 | 29,383.47 | 31 |
| 2025-01-08 | 29,350.00 | 30,250.00 | 29,250.00 | 30,200.00 | 29,432.20 | 529 |
| 2025-01-07 | 29,800.00 | 29,800.00 | 29,400.00 | 29,750.00 | 28,993.64 | 20 |
| 2025-01-06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,042.37 | 1 |
| 2025-01-03 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 28,847.46 | 27 |
| 2025-01-02 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 28,896.19 | 14 |
| 2024-12-30 | 28,950.00 | 29,650.00 | 28,950.00 | 29,650.00 | 28,896.19 | 124 |
| 2024-12-27 | 29,050.00 | 29,050.00 | 28,600.00 | 28,900.00 | 28,165.25 | 53 |
| 2024-12-26 | 29,650.00 | 29,650.00 | 29,050.00 | 29,050.00 | 27,848.52 | 79 |
| 2024-12-24 | 29,700.00 | 29,700.00 | 29,400.00 | 29,650.00 | 28,423.70 | 32 |
| 2024-12-23 | 29,700.00 | 29,700.00 | 29,200.00 | 29,600.00 | 28,375.77 | 90 |
| 2024-12-20 | 29,700.00 | 29,700.00 | 29,250.00 | 29,700.00 | 28,471.63 | 156 |
| 2024-12-19 | 29,300.00 | 29,800.00 | 29,200.00 | 29,800.00 | 28,567.50 | 148 |
| 2024-12-18 | 29,100.00 | 29,750.00 | 29,100.00 | 29,750.00 | 28,519.57 | 199 |
| 2024-12-17 | 29,300.00 | 29,450.00 | 28,650.00 | 29,400.00 | 28,184.04 | 182 |
| 2024-12-16 | 28,350.00 | 29,300.00 | 27,800.00 | 29,300.00 | 28,088.18 | 491 |
| 2024-12-13 | 28,100.00 | 28,350.00 | 27,950.00 | 28,350.00 | 27,177.47 | 129 |
| 2024-12-12 | 27,400.00 | 28,350.00 | 27,400.00 | 28,350.00 | 27,177.47 | 189 |
| 2024-12-11 | 26,500.00 | 27,450.00 | 26,350.00 | 27,450.00 | 26,314.69 | 370 |
| 2024-12-10 | 27,950.00 | 28,000.00 | 26,300.00 | 26,300.00 | 25,212.25 | 915 |
| 2024-12-09 | 27,500.00 | 28,000.00 | 27,200.00 | 28,000.00 | 26,841.94 | 122 |
| 2024-12-06 | 29,000.00 | 29,000.00 | 28,450.00 | 28,450.00 | 27,273.33 | 21 |
| 2024-12-05 | 28,850.00 | 28,850.00 | 28,400.00 | 28,800.00 | 27,608.86 | 91 |
| 2024-12-04 | 28,750.00 | 28,750.00 | 28,550.00 | 28,700.00 | 27,512.99 | 33 |
| 2024-12-03 | 28,700.00 | 28,950.00 | 28,200.00 | 28,950.00 | 27,752.65 | 205 |
| 2024-12-02 | 30,000.00 | 30,000.00 | 28,500.00 | 29,000.00 | 27,800.58 | 263 |
| 2024-11-29 | 29,800.00 | 29,800.00 | 29,500.00 | 29,500.00 | 28,279.91 | 18 |
| 2024-11-28 | 30,100.00 | 30,100.00 | 29,450.00 | 29,800.00 | 28,567.50 | 105 |
| 2024-11-27 | 29,650.00 | 30,250.00 | 29,050.00 | 30,250.00 | 28,998.89 | 154 |
| 2024-11-26 | 28,100.00 | 29,700.00 | 28,100.00 | 29,700.00 | 28,471.63 | 198 |
| 2024-11-25 | 28,900.00 | 28,900.00 | 28,150.00 | 28,150.00 | 26,985.74 | 72 |
| 2024-11-22 | 26,100.00 | 29,400.00 | 26,100.00 | 29,000.00 | 27,800.58 | 699 |
| 2024-11-21 | 26,550.00 | 26,550.00 | 25,050.00 | 26,050.00 | 24,972.59 | 1,042 |
| 2024-11-20 | 27,750.00 | 27,950.00 | 26,600.00 | 26,600.00 | 25,499.85 | 386 |
| 2024-11-19 | 29,000.00 | 29,000.00 | 27,700.00 | 27,700.00 | 26,554.35 | 304 |
| 2024-11-18 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 28,184.04 | 23 |
| 2024-11-15 | 29,200.00 | 29,200.00 | 28,900.00 | 28,900.00 | 27,704.72 | 255 |
| 2024-11-14 | 29,650.00 | 29,650.00 | 29,500.00 | 29,500.00 | 28,279.91 | 29 |
| 2024-11-13 | 30,250.00 | 30,250.00 | 30,000.00 | 30,000.00 | 28,759.23 | 10 |
| 2024-11-12 | 30,500.00 | 31,700.00 | 29,400.00 | 30,250.00 | 28,998.89 | 1,430 |
| 2024-11-11 | 31,250.00 | 31,250.00 | 30,500.00 | 30,600.00 | 29,334.41 | 84 |
| 2024-11-08 | 30,750.00 | 30,850.00 | 30,550.00 | 30,800.00 | 29,526.14 | 180 |
| 2024-11-07 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 29,574.07 | 2 |
| 2024-11-06 | 30,950.00 | 30,950.00 | 30,850.00 | 30,850.00 | 29,574.07 | 29 |
| 2024-11-05 | 31,450.00 | 31,450.00 | 31,000.00 | 31,000.00 | 29,717.87 | 4 |
| 2024-11-04 | 30,600.00 | 31,000.00 | 30,450.00 | 31,000.00 | 29,717.87 | 501 |
| 2024-11-01 | 31,400.00 | 31,400.00 | 30,500.00 | 31,200.00 | 29,909.59 | 72 |
| 2024-10-31 | 31,000.00 | 31,000.00 | 30,200.00 | 30,800.00 | 29,526.14 | 135 |
| 2024-10-30 | 30,700.00 | 30,800.00 | 30,700.00 | 30,800.00 | 29,526.14 | 92 |
| 2024-10-29 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 29,622.00 | 31 |
| 2024-10-28 | 30,700.00 | 30,700.00 | 30,300.00 | 30,600.00 | 29,334.41 | 71 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 675.0000 KRW |
| 2024-12-27 | 475.0000 KRW |
| 2023-12-27 | 433.5000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 360.5000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.