JW Pharmaceutical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	31,300.00	31,300.00	30,250.00	30,700.00	29,430.27	105
2024-10-24	31,150.00	31,150.00	30,600.00	30,950.00	29,669.93	217
2024-10-23	30,900.00	31,000.00	30,900.00	30,950.00	29,669.93	18
2024-10-22	30,600.00	30,900.00	30,550.00	30,900.00	29,622.00	45
2024-10-21	30,800.00	31,050.00	30,800.00	31,050.00	29,765.80	46
2024-10-18	31,300.00	31,300.00	31,250.00	31,250.00	29,957.53	5
2024-10-17	31,450.00	31,450.00	31,350.00	31,350.00	30,053.39	43
2024-10-16	31,450.00	31,450.00	31,200.00	31,450.00	30,149.26	168
2024-10-15	31,350.00	31,350.00	30,850.00	31,350.00	30,053.39	161
2024-10-14	30,300.00	31,400.00	30,300.00	31,400.00	30,101.32	226
2024-10-11	30,250.00	30,300.00	29,800.00	30,300.00	29,046.82	119
2024-10-10	30,150.00	30,450.00	29,800.00	30,100.00	28,855.09	164
2024-10-08	29,800.00	29,800.00	29,800.00	29,800.00	28,567.50	54
2024-10-07	30,050.00	30,050.00	29,800.00	29,800.00	28,567.50	60
2024-10-04	30,400.00	30,400.00	30,400.00	30,400.00	29,142.68	1
2024-10-02	30,050.00	30,450.00	30,000.00	30,450.00	29,190.61	265
2024-09-30	30,900.00	30,900.00	30,650.00	30,650.00	29,382.34	39
2024-09-27	30,000.00	31,000.00	30,000.00	31,000.00	29,717.87	210
2024-09-26	30,050.00	30,300.00	30,000.00	30,300.00	29,046.82	182
2024-09-25	30,150.00	30,150.00	30,150.00	30,150.00	28,903.02	2
2024-09-24	30,350.00	30,350.00	29,700.00	30,150.00	28,903.02	444
2024-09-23	30,100.00	30,100.00	29,950.00	30,000.00	28,759.23	623
2024-09-20	31,100.00	31,100.00	30,050.00	30,900.00	29,622.00	2,202
2024-09-19	31,300.00	31,300.00	30,900.00	31,200.00	29,909.59	62
2024-09-13	31,350.00	31,400.00	30,950.00	31,400.00	30,101.32	135
2024-09-12	31,500.00	31,500.00	31,400.00	31,400.00	30,101.32	216
2024-09-11	31,300.00	31,300.00	31,000.00	31,000.00	29,717.87	61
2024-09-10	31,100.00	31,400.00	30,550.00	31,400.00	30,101.32	176
2024-09-09	31,100.00	31,100.00	31,100.00	31,100.00	29,813.73	1
2024-09-06	30,450.00	31,150.00	30,050.00	31,150.00	29,861.66	450
2024-09-05	31,450.00	31,450.00	30,550.00	30,850.00	29,574.07	212
2024-09-04	30,600.00	31,500.00	30,600.00	31,500.00	30,197.19	1,630
2024-09-03	31,500.00	31,500.00	30,950.00	31,250.00	29,957.53	79
2024-09-02	31,350.00	31,350.00	31,200.00	31,300.00	30,005.46	24
2024-08-30	31,350.00	31,350.00	31,150.00	31,350.00	30,053.39	136
2024-08-29	31,800.00	31,800.00	31,350.00	31,350.00	30,053.39	290
2024-08-28	30,500.00	31,500.00	30,450.00	31,250.00	29,957.53	629
2024-08-27	30,600.00	30,600.00	30,250.00	30,500.00	29,238.55	41
2024-08-26	30,200.00	30,600.00	30,100.00	30,600.00	29,334.41	296
2024-08-23	30,650.00	30,650.00	30,600.00	30,600.00	29,334.41	84
2024-08-22	30,700.00	30,700.00	30,200.00	30,600.00	29,334.41	70
2024-08-21	30,750.00	30,750.00	30,250.00	30,500.00	29,238.55	188
2024-08-20	30,650.00	30,650.00	30,650.00	30,650.00	29,382.34	62
2024-08-19	30,600.00	30,650.00	30,150.00	30,650.00	29,382.34	209
2024-08-16	30,850.00	30,850.00	30,200.00	30,650.00	29,382.34	463
2024-08-14	30,850.00	30,850.00	30,700.00	30,700.00	29,430.27	8
2024-08-13	30,700.00	30,700.00	30,450.00	30,450.00	29,190.61	12
2024-08-12	30,450.00	30,450.00	30,250.00	30,450.00	29,190.61	227
2024-08-09	30,850.00	30,850.00	30,200.00	30,450.00	29,190.61	236
2024-08-08	30,300.00	30,650.00	30,300.00	30,550.00	29,286.48	137
2024-08-07	30,050.00	30,400.00	30,000.00	30,250.00	28,998.89	65
2024-08-06	30,350.00	30,350.00	29,350.00	30,050.00	28,807.16	209
2024-08-05	30,850.00	30,850.00	29,200.00	30,200.00	28,950.95	128
2024-08-02	30,750.00	30,750.00	30,200.00	30,700.00	29,430.27	126
2024-08-01	30,850.00	30,850.00	30,250.00	30,850.00	29,574.07	285
2024-07-31	30,500.00	30,900.00	30,500.00	30,900.00	29,622.00	68
2024-07-30	30,750.00	30,950.00	30,500.00	30,950.00	29,669.93	147
2024-07-29	30,800.00	30,800.00	30,550.00	30,700.00	29,430.27	40
2024-07-26	30,750.00	30,750.00	30,700.00	30,750.00	29,478.21	39
2024-07-25	30,500.00	30,700.00	30,200.00	30,700.00	29,430.27	130

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	675.0000 KRW
2024-12-27	475.0000 KRW
2023-12-27	433.5000 KRW
2022-12-28	400.0000 KRW
2021-12-29	360.5000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.