Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,550.00 | 5,680.00 | 5,500.00 | 5,670.00 | 5,670.00 | 10,261 |
| 2026-10-16 | 5,500.00 | 5,580.00 | 5,320.00 | 5,550.00 | 5,550.00 | 10,255 |
| 2026-10-15 | 5,490.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | 2,790 |
| 2026-10-14 | 5,460.00 | 5,680.00 | 5,400.00 | 5,480.00 | 5,480.00 | 3,299 |
| 2026-10-13 | 5,690.00 | 5,690.00 | 5,360.00 | 5,460.00 | 5,460.00 | 4,012 |
| 2026-10-12 | 5,780.00 | 5,780.00 | 5,470.00 | 5,510.00 | 5,510.00 | 8,048 |
| 2026-10-08 | 5,790.00 | 5,910.00 | 5,510.00 | 5,690.00 | 5,690.00 | 13,572 |
| 2026-10-07 | 5,670.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,640.00 | 2,333 |
| 2026-10-06 | 5,750.00 | 5,780.00 | 5,650.00 | 5,670.00 | 5,670.00 | 3,630 |
| 2026-10-02 | 5,700.00 | 5,850.00 | 5,660.00 | 5,790.00 | 5,790.00 | 8,355 |
| 2026-10-01 | 5,800.00 | 5,840.00 | 5,680.00 | 5,750.00 | 5,750.00 | 2,205 |
| 2026-09-30 | 5,700.00 | 5,830.00 | 5,640.00 | 5,800.00 | 5,800.00 | 4,696 |
| 2026-09-29 | 5,860.00 | 5,860.00 | 5,650.00 | 5,700.00 | 5,700.00 | 5,309 |
| 2026-09-28 | 5,860.00 | 5,880.00 | 5,830.00 | 5,840.00 | 5,840.00 | 3,062 |
| 2026-09-23 | 5,870.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 3,082 |
| 2026-09-22 | 5,990.00 | 5,990.00 | 5,810.00 | 5,880.00 | 5,880.00 | 1,295 |
| 2026-09-21 | 5,940.00 | 5,940.00 | 5,810.00 | 5,810.00 | 5,810.00 | 3,731 |
| 2026-09-18 | 6,090.00 | 6,090.00 | 5,860.00 | 5,930.00 | 5,930.00 | 1,878 |
| 2026-09-17 | 5,900.00 | 6,030.00 | 5,850.00 | 5,930.00 | 5,930.00 | 3,299 |
| 2026-09-16 | 5,980.00 | 5,980.00 | 5,820.00 | 5,900.00 | 5,900.00 | 3,579 |
| 2026-09-15 | 6,000.00 | 6,000.00 | 5,860.00 | 5,910.00 | 5,910.00 | 2,628 |
| 2026-09-14 | 5,840.00 | 6,000.00 | 5,830.00 | 6,000.00 | 6,000.00 | 3,060 |
| 2026-09-11 | 6,000.00 | 6,000.00 | 5,820.00 | 5,960.00 | 5,960.00 | 10,816 |
| 2026-09-10 | 5,940.00 | 6,000.00 | 5,890.00 | 5,990.00 | 5,990.00 | 1,107 |
| 2026-09-09 | 5,960.00 | 5,980.00 | 5,910.00 | 5,980.00 | 5,980.00 | 1,349 |
| 2026-09-08 | 5,940.00 | 6,000.00 | 5,910.00 | 5,960.00 | 5,960.00 | 1,578 |
| 2026-09-07 | 5,970.00 | 6,050.00 | 5,850.00 | 6,050.00 | 6,050.00 | 2,074 |
| 2026-09-04 | 5,850.00 | 6,170.00 | 5,850.00 | 6,050.00 | 6,050.00 | 2,167 |
| 2026-09-03 | 5,990.00 | 5,990.00 | 5,850.00 | 5,970.00 | 5,970.00 | 1,543 |
| 2026-09-02 | 6,080.00 | 6,080.00 | 5,840.00 | 6,030.00 | 6,030.00 | 3,594 |
| 2026-09-01 | 5,990.00 | 6,180.00 | 5,910.00 | 6,080.00 | 6,080.00 | 2,348 |
| 2026-08-31 | 5,970.00 | 5,990.00 | 5,860.00 | 5,990.00 | 5,990.00 | 5,100 |
| 2026-08-28 | 5,960.00 | 6,140.00 | 5,950.00 | 5,970.00 | 5,970.00 | 5,380 |
| 2026-08-27 | 6,130.00 | 6,140.00 | 5,980.00 | 6,070.00 | 6,070.00 | 2,219 |
| 2026-08-26 | 5,980.00 | 6,120.00 | 5,920.00 | 6,120.00 | 6,120.00 | 3,050 |
| 2026-08-25 | 5,980.00 | 6,020.00 | 5,850.00 | 6,020.00 | 6,020.00 | 2,936 |
| 2026-08-24 | 6,050.00 | 6,050.00 | 5,830.00 | 6,020.00 | 6,020.00 | 1,647 |
| 2026-08-21 | 6,100.00 | 6,100.00 | 5,940.00 | 6,050.00 | 6,050.00 | 4,331 |
| 2026-08-20 | 6,100.00 | 6,140.00 | 6,040.00 | 6,100.00 | 6,100.00 | 8,008 |
| 2026-08-19 | 6,150.00 | 6,180.00 | 6,060.00 | 6,140.00 | 6,140.00 | 11,937 |
| 2026-08-18 | 6,080.00 | 6,200.00 | 5,980.00 | 6,150.00 | 6,150.00 | 6,701 |
| 2026-08-14 | 5,980.00 | 6,140.00 | 5,950.00 | 6,080.00 | 6,080.00 | 7,149 |
| 2026-08-13 | 6,010.00 | 6,180.00 | 6,010.00 | 6,080.00 | 6,080.00 | 2,907 |
| 2026-08-12 | 6,150.00 | 6,200.00 | 6,040.00 | 6,120.00 | 6,120.00 | 2,421 |
| 2026-08-11 | 6,070.00 | 6,270.00 | 6,000.00 | 6,200.00 | 6,200.00 | 10,877 |
| 2026-08-10 | 6,110.00 | 6,160.00 | 6,050.00 | 6,130.00 | 6,130.00 | 2,471 |
| 2026-08-07 | 6,020.00 | 6,120.00 | 5,970.00 | 6,110.00 | 6,110.00 | 3,526 |
| 2026-08-06 | 5,960.00 | 6,150.00 | 5,890.00 | 6,010.00 | 6,010.00 | 4,921 |
| 2026-08-05 | 6,170.00 | 6,170.00 | 5,970.00 | 6,130.00 | 6,130.00 | 1,663 |
| 2026-08-04 | 6,120.00 | 6,120.00 | 5,970.00 | 6,090.00 | 6,090.00 | 4,876 |
| 2026-08-03 | 6,250.00 | 6,250.00 | 5,850.00 | 6,030.00 | 6,030.00 | 5,764 |
| 2026-07-31 | 6,280.00 | 6,280.00 | 5,900.00 | 6,020.00 | 6,020.00 | 7,658 |
| 2026-07-30 | 6,050.00 | 6,130.00 | 5,830.00 | 6,060.00 | 6,060.00 | 9,591 |
| 2026-07-29 | 6,010.00 | 6,170.00 | 5,790.00 | 6,070.00 | 6,070.00 | 19,639 |
| 2026-07-28 | 6,360.00 | 6,360.00 | 5,920.00 | 6,070.00 | 6,070.00 | 19,051 |
| 2026-07-27 | 6,340.00 | 6,440.00 | 6,120.00 | 6,310.00 | 6,310.00 | 16,346 |
| 2026-07-24 | 6,300.00 | 6,370.00 | 6,060.00 | 6,310.00 | 6,310.00 | 23,772 |
| 2026-07-23 | 6,320.00 | 6,420.00 | 6,070.00 | 6,290.00 | 6,290.00 | 24,899 |
| 2026-07-22 | 6,110.00 | 6,260.00 | 6,000.00 | 6,140.00 | 6,140.00 | 4,394 |
| 2026-07-21 | 6,010.00 | 6,330.00 | 6,010.00 | 6,150.00 | 6,150.00 | 2,238 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.