Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-17 | 52,800.00 | 53,000.00 | 52,500.00 | 52,700.00 | 52,700.00 | 1,526 |
| 2023-04-14 | 53,400.00 | 53,400.00 | 52,300.00 | 52,800.00 | 52,800.00 | 3,108 |
| 2023-04-13 | 52,600.00 | 52,800.00 | 52,400.00 | 52,800.00 | 52,800.00 | 483 |
| 2023-04-12 | 52,500.00 | 52,800.00 | 52,400.00 | 52,800.00 | 52,800.00 | 115 |
| 2023-04-11 | 52,500.00 | 52,800.00 | 51,900.00 | 52,800.00 | 52,800.00 | 14,183 |
| 2023-04-10 | 52,900.00 | 53,400.00 | 52,700.00 | 52,900.00 | 52,900.00 | 2,341 |
| 2023-04-07 | 52,700.00 | 53,000.00 | 52,700.00 | 52,900.00 | 52,900.00 | 62 |
| 2023-04-06 | 52,600.00 | 53,500.00 | 52,600.00 | 52,900.00 | 52,900.00 | 2,264 |
| 2023-04-05 | 53,100.00 | 53,100.00 | 52,600.00 | 52,900.00 | 52,900.00 | 10,141 |
| 2023-04-04 | 53,100.00 | 53,100.00 | 52,900.00 | 53,100.00 | 53,100.00 | 3,500 |
| 2023-04-03 | 53,300.00 | 53,300.00 | 52,900.00 | 53,100.00 | 53,100.00 | 4,143 |
| 2023-03-31 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 53,100.00 | 1,601 |
| 2023-03-30 | 53,000.00 | 53,200.00 | 53,000.00 | 53,100.00 | 53,100.00 | 2,028 |
| 2023-03-29 | 53,100.00 | 53,100.00 | 52,900.00 | 53,100.00 | 53,100.00 | 2,769 |
| 2023-03-28 | 53,400.00 | 53,500.00 | 53,000.00 | 53,100.00 | 53,100.00 | 2,743 |
| 2023-03-27 | 53,100.00 | 53,100.00 | 52,900.00 | 53,100.00 | 53,100.00 | 3,032 |
| 2023-03-24 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 53,100.00 | 413 |
| 2023-03-23 | 53,200.00 | 53,400.00 | 53,000.00 | 53,100.00 | 53,100.00 | 2,031 |
| 2023-03-22 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | 1,972 |
| 2023-03-21 | 53,800.00 | 53,800.00 | 53,100.00 | 53,300.00 | 53,300.00 | 1,048 |
| 2023-03-20 | 53,200.00 | 53,800.00 | 53,100.00 | 53,400.00 | 53,400.00 | 757 |
| 2023-03-17 | 53,300.00 | 53,900.00 | 53,100.00 | 53,400.00 | 53,400.00 | 141 |
| 2023-03-16 | 53,100.00 | 53,400.00 | 53,100.00 | 53,400.00 | 53,400.00 | 110 |
| 2023-03-15 | 54,100.00 | 54,100.00 | 52,900.00 | 53,300.00 | 53,300.00 | 1,979 |
| 2023-03-14 | 53,400.00 | 53,700.00 | 53,200.00 | 53,300.00 | 53,300.00 | 1,526 |
| 2023-03-13 | 53,400.00 | 54,000.00 | 53,300.00 | 53,900.00 | 53,900.00 | 5,169 |
| 2023-03-10 | 53,600.00 | 54,000.00 | 53,400.00 | 54,000.00 | 54,000.00 | 4,038 |
| 2023-03-09 | 53,800.00 | 54,500.00 | 53,400.00 | 54,000.00 | 54,000.00 | 609 |
| 2023-03-08 | 53,400.00 | 54,000.00 | 52,900.00 | 54,000.00 | 54,000.00 | 7,504 |
| 2023-03-07 | 52,400.00 | 53,600.00 | 52,100.00 | 52,800.00 | 52,800.00 | 7,709 |
| 2023-03-06 | 52,200.00 | 53,600.00 | 52,100.00 | 52,400.00 | 52,400.00 | 2,011 |
| 2023-03-03 | 52,200.00 | 52,500.00 | 52,000.00 | 52,400.00 | 52,400.00 | 1,475 |
| 2023-03-02 | 52,000.00 | 52,800.00 | 51,900.00 | 52,400.00 | 52,400.00 | 21,931 |
| 2023-02-28 | 52,800.00 | 52,800.00 | 51,400.00 | 52,500.00 | 52,500.00 | 14,096 |
| 2023-02-27 | 51,600.00 | 52,200.00 | 51,600.00 | 51,900.00 | 51,900.00 | 22,939 |
| 2023-02-24 | 51,900.00 | 52,100.00 | 51,500.00 | 51,800.00 | 51,800.00 | 17,033 |
| 2023-02-23 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4,745 |
| 2023-02-22 | 52,100.00 | 52,400.00 | 51,900.00 | 52,100.00 | 52,100.00 | 6,916 |
| 2023-02-21 | 52,100.00 | 52,500.00 | 51,900.00 | 52,100.00 | 52,100.00 | 6,861 |
| 2023-02-20 | 52,300.00 | 52,500.00 | 52,000.00 | 52,100.00 | 52,100.00 | 15,004 |
| 2023-02-17 | 52,100.00 | 52,500.00 | 51,700.00 | 52,500.00 | 52,500.00 | 7,102 |
| 2023-02-16 | 52,000.00 | 52,400.00 | 51,900.00 | 52,100.00 | 52,100.00 | 2,425 |
| 2023-02-15 | 52,300.00 | 52,300.00 | 51,900.00 | 52,200.00 | 52,200.00 | 4,141 |
| 2023-02-14 | 52,200.00 | 52,400.00 | 52,000.00 | 52,300.00 | 52,300.00 | 264 |
| 2023-02-13 | 52,100.00 | 52,200.00 | 52,000.00 | 52,200.00 | 52,200.00 | 9,330 |
| 2023-02-10 | 52,300.00 | 52,300.00 | 51,900.00 | 52,300.00 | 52,300.00 | 1,420 |
| 2023-02-09 | 52,500.00 | 52,800.00 | 52,100.00 | 52,300.00 | 52,300.00 | 2,526 |
| 2023-02-08 | 52,300.00 | 53,100.00 | 52,100.00 | 53,000.00 | 53,000.00 | 14,003 |
| 2023-02-07 | 52,500.00 | 52,500.00 | 52,000.00 | 52,300.00 | 52,300.00 | 7,237 |
| 2023-02-06 | 52,500.00 | 52,500.00 | 51,800.00 | 52,500.00 | 52,500.00 | 5,883 |
| 2023-02-03 | 51,800.00 | 52,400.00 | 51,400.00 | 52,200.00 | 52,200.00 | 14,543 |
| 2023-02-02 | 52,200.00 | 52,300.00 | 51,800.00 | 52,200.00 | 52,200.00 | 1,139 |
| 2023-02-01 | 52,200.00 | 52,300.00 | 52,000.00 | 52,200.00 | 52,200.00 | 132 |
| 2023-01-31 | 52,500.00 | 52,500.00 | 51,800.00 | 52,200.00 | 52,200.00 | 336 |
| 2023-01-30 | 52,100.00 | 52,200.00 | 51,700.00 | 52,200.00 | 52,200.00 | 3,179 |
| 2023-01-27 | 52,500.00 | 52,500.00 | 52,100.00 | 52,200.00 | 52,200.00 | 161 |
| 2023-01-26 | 52,300.00 | 52,300.00 | 52,000.00 | 52,200.00 | 52,200.00 | 406 |
| 2023-01-25 | 52,400.00 | 52,500.00 | 52,000.00 | 52,300.00 | 52,300.00 | 715 |
| 2023-01-20 | 52,100.00 | 52,500.00 | 52,100.00 | 52,400.00 | 52,400.00 | 19,807 |
| 2023-01-19 | 52,800.00 | 52,800.00 | 51,600.00 | 52,400.00 | 52,400.00 | 175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.