Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,200.00 | 6,200.00 | 5,910.00 | 6,140.00 | 6,140.00 | 3,948 |
| 2026-07-16 | 6,080.00 | 6,200.00 | 5,980.00 | 6,080.00 | 6,080.00 | 14,628 |
| 2026-07-15 | 6,120.00 | 6,140.00 | 5,770.00 | 6,080.00 | 6,080.00 | 8,874 |
| 2026-07-14 | 5,860.00 | 5,920.00 | 5,650.00 | 5,880.00 | 5,880.00 | 55,184 |
| 2026-07-13 | 5,700.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 14,613 |
| 2026-07-10 | 5,960.00 | 6,090.00 | 5,760.00 | 5,880.00 | 5,880.00 | 7,762 |
| 2026-07-09 | 5,980.00 | 5,980.00 | 5,580.00 | 5,800.00 | 5,800.00 | 11,681 |
| 2026-07-08 | 5,710.00 | 5,830.00 | 5,500.00 | 5,800.00 | 5,800.00 | 16,246 |
| 2026-07-07 | 5,670.00 | 5,830.00 | 5,670.00 | 5,750.00 | 5,750.00 | 11,154 |
| 2026-07-06 | 5,760.00 | 5,760.00 | 5,470.00 | 5,670.00 | 5,670.00 | 17,161 |
| 2026-07-03 | 5,680.00 | 5,680.00 | 5,330.00 | 5,570.00 | 5,570.00 | 6,536 |
| 2026-07-02 | 5,480.00 | 5,600.00 | 5,250.00 | 5,520.00 | 5,520.00 | 12,792 |
| 2026-07-01 | 5,140.00 | 5,520.00 | 5,140.00 | 5,480.00 | 5,480.00 | 15,073 |
| 2026-06-30 | 5,220.00 | 5,420.00 | 5,060.00 | 5,290.00 | 5,290.00 | 9,937 |
| 2026-06-29 | 5,000.00 | 5,350.00 | 4,805.00 | 5,260.00 | 5,260.00 | 14,206 |
| 2026-06-26 | 5,020.00 | 5,110.00 | 4,900.00 | 5,000.00 | 5,000.00 | 16,555 |
| 2026-06-25 | 5,270.00 | 5,290.00 | 5,000.00 | 5,110.00 | 5,110.00 | 17,938 |
| 2026-06-24 | 5,310.00 | 5,550.00 | 5,120.00 | 5,260.00 | 5,260.00 | 23,779 |
| 2026-06-23 | 5,840.00 | 6,130.00 | 5,250.00 | 5,310.00 | 5,310.00 | 69,217 |
| 2026-06-22 | 5,680.00 | 5,940.00 | 5,510.00 | 5,880.00 | 5,880.00 | 18,783 |
| 2026-06-19 | 5,880.00 | 5,990.00 | 5,620.00 | 5,810.00 | 5,810.00 | 21,929 |
| 2026-06-18 | 5,950.00 | 5,950.00 | 5,810.00 | 5,880.00 | 5,880.00 | 8,109 |
| 2026-06-17 | 5,990.00 | 6,030.00 | 5,900.00 | 5,990.00 | 5,990.00 | 7,864 |
| 2026-06-16 | 5,890.00 | 6,100.00 | 5,890.00 | 6,030.00 | 6,030.00 | 14,280 |
| 2026-06-15 | 5,800.00 | 6,000.00 | 5,800.00 | 5,920.00 | 5,920.00 | 14,445 |
| 2026-06-12 | 5,950.00 | 5,950.00 | 5,770.00 | 5,850.00 | 5,850.00 | 12,675 |
| 2026-06-11 | 5,600.00 | 5,960.00 | 5,420.00 | 5,950.00 | 5,950.00 | 20,585 |
| 2026-06-10 | 5,650.00 | 5,730.00 | 5,470.00 | 5,660.00 | 5,660.00 | 17,879 |
| 2026-06-09 | 5,590.00 | 5,740.00 | 5,490.00 | 5,720.00 | 5,720.00 | 8,899 |
| 2026-06-08 | 5,700.00 | 5,800.00 | 5,300.00 | 5,520.00 | 5,520.00 | 8,790 |
| 2026-06-05 | 5,830.00 | 5,830.00 | 5,660.00 | 5,700.00 | 5,700.00 | 10,444 |
| 2026-06-04 | 5,760.00 | 6,000.00 | 5,730.00 | 5,830.00 | 5,830.00 | 9,807 |
| 2026-06-02 | 5,800.00 | 5,850.00 | 5,600.00 | 5,800.00 | 5,800.00 | 10,379 |
| 2026-06-01 | 6,220.00 | 6,220.00 | 5,800.00 | 5,800.00 | 5,800.00 | 46,559 |
| 2026-05-29 | 6,480.00 | 6,520.00 | 6,060.00 | 6,250.00 | 6,250.00 | 33,529 |
| 2026-05-28 | 5,900.00 | 6,850.00 | 5,840.00 | 6,480.00 | 6,480.00 | 115,070 |
| 2026-05-27 | 6,110.00 | 6,220.00 | 5,930.00 | 5,940.00 | 5,940.00 | 17,933 |
| 2026-05-26 | 6,240.00 | 6,390.00 | 6,000.00 | 6,110.00 | 6,110.00 | 18,459 |
| 2026-05-22 | 6,100.00 | 6,290.00 | 6,050.00 | 6,240.00 | 6,240.00 | 6,616 |
| 2026-05-21 | 6,050.00 | 6,180.00 | 5,900.00 | 6,040.00 | 6,040.00 | 22,660 |
| 2026-05-20 | 6,080.00 | 6,130.00 | 5,820.00 | 6,050.00 | 6,050.00 | 40,199 |
| 2026-05-19 | 6,260.00 | 6,320.00 | 6,080.00 | 6,080.00 | 6,080.00 | 28,990 |
| 2026-05-18 | 6,350.00 | 6,530.00 | 6,200.00 | 6,340.00 | 6,340.00 | 24,007 |
| 2026-05-15 | 6,700.00 | 6,700.00 | 6,260.00 | 6,410.00 | 6,410.00 | 21,637 |
| 2026-05-14 | 6,250.00 | 6,670.00 | 6,250.00 | 6,650.00 | 6,650.00 | 30,521 |
| 2026-05-13 | 6,400.00 | 6,430.00 | 6,250.00 | 6,250.00 | 6,250.00 | 16,847 |
| 2026-05-12 | 6,500.00 | 6,600.00 | 6,350.00 | 6,440.00 | 6,440.00 | 29,270 |
| 2026-05-11 | 6,660.00 | 6,690.00 | 6,430.00 | 6,500.00 | 6,500.00 | 20,719 |
| 2026-05-08 | 6,870.00 | 6,870.00 | 6,530.00 | 6,700.00 | 6,700.00 | 11,049 |
| 2026-05-07 | 6,630.00 | 6,730.00 | 6,570.00 | 6,660.00 | 6,660.00 | 8,178 |
| 2026-05-06 | 6,860.00 | 6,910.00 | 6,610.00 | 6,630.00 | 6,630.00 | 25,529 |
| 2026-05-04 | 7,010.00 | 7,070.00 | 6,850.00 | 6,910.00 | 6,910.00 | 26,187 |
| 2026-04-30 | 6,960.00 | 7,190.00 | 6,960.00 | 7,000.00 | 7,000.00 | 42,462 |
| 2026-04-29 | 6,720.00 | 6,990.00 | 6,610.00 | 6,960.00 | 6,960.00 | 40,416 |
| 2026-04-28 | 6,680.00 | 6,750.00 | 6,630.00 | 6,700.00 | 6,700.00 | 4,849 |
| 2026-04-27 | 6,680.00 | 6,760.00 | 6,660.00 | 6,720.00 | 6,720.00 | 4,374 |
| 2026-04-24 | 6,600.00 | 6,720.00 | 6,550.00 | 6,680.00 | 6,680.00 | 8,916 |
| 2026-04-23 | 6,720.00 | 6,720.00 | 6,550.00 | 6,600.00 | 6,600.00 | 8,673 |
| 2026-04-22 | 6,680.00 | 6,700.00 | 6,560.00 | 6,590.00 | 6,590.00 | 16,768 |
| 2026-04-21 | 6,770.00 | 6,810.00 | 6,640.00 | 6,680.00 | 6,680.00 | 14,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.