Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,780.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,730.00 | 8,780 |
| 2026-04-17 | 6,900.00 | 6,900.00 | 6,740.00 | 6,770.00 | 6,770.00 | 8,931 |
| 2026-04-16 | 6,750.00 | 6,880.00 | 6,750.00 | 6,880.00 | 6,880.00 | 6,084 |
| 2026-04-15 | 6,750.00 | 6,800.00 | 6,710.00 | 6,740.00 | 6,740.00 | 7,874 |
| 2026-04-14 | 6,720.00 | 6,840.00 | 6,710.00 | 6,740.00 | 6,740.00 | 13,211 |
| 2026-04-13 | 6,680.00 | 6,850.00 | 6,650.00 | 6,720.00 | 6,720.00 | 9,403 |
| 2026-04-10 | 6,700.00 | 6,790.00 | 6,550.00 | 6,730.00 | 6,730.00 | 21,264 |
| 2026-04-09 | 6,840.00 | 6,840.00 | 6,630.00 | 6,670.00 | 6,670.00 | 10,219 |
| 2026-04-08 | 6,800.00 | 6,900.00 | 6,700.00 | 6,840.00 | 6,840.00 | 29,056 |
| 2026-04-07 | 6,770.00 | 6,770.00 | 6,570.00 | 6,700.00 | 6,700.00 | 16,678 |
| 2026-04-06 | 6,800.00 | 6,920.00 | 6,650.00 | 6,770.00 | 6,770.00 | 14,106 |
| 2026-04-03 | 6,750.00 | 6,910.00 | 6,650.00 | 6,800.00 | 6,800.00 | 15,043 |
| 2026-04-02 | 6,890.00 | 6,910.00 | 6,590.00 | 6,700.00 | 6,700.00 | 23,704 |
| 2026-04-01 | 6,650.00 | 6,990.00 | 6,650.00 | 6,760.00 | 6,760.00 | 19,320 |
| 2026-03-31 | 6,860.00 | 6,870.00 | 6,490.00 | 6,600.00 | 6,600.00 | 22,517 |
| 2026-03-30 | 6,620.00 | 6,910.00 | 6,610.00 | 6,870.00 | 6,870.00 | 21,809 |
| 2026-03-27 | 6,950.00 | 6,950.00 | 6,750.00 | 6,860.00 | 6,860.00 | 11,868 |
| 2026-03-26 | 6,930.00 | 6,990.00 | 6,880.00 | 6,950.00 | 6,950.00 | 7,857 |
| 2026-03-25 | 7,000.00 | 7,050.00 | 6,890.00 | 6,990.00 | 6,990.00 | 14,012 |
| 2026-03-24 | 6,900.00 | 6,980.00 | 6,800.00 | 6,960.00 | 6,960.00 | 13,253 |
| 2026-03-23 | 6,980.00 | 7,200.00 | 6,670.00 | 6,800.00 | 6,800.00 | 38,265 |
| 2026-03-20 | 6,640.00 | 7,120.00 | 6,600.00 | 7,110.00 | 7,110.00 | 38,196 |
| 2026-03-19 | 6,640.00 | 6,780.00 | 6,520.00 | 6,640.00 | 6,640.00 | 12,850 |
| 2026-03-18 | 6,650.00 | 6,740.00 | 6,630.00 | 6,690.00 | 6,690.00 | 13,633 |
| 2026-03-17 | 6,920.00 | 6,920.00 | 6,650.00 | 6,650.00 | 6,650.00 | 20,656 |
| 2026-03-16 | 6,800.00 | 6,980.00 | 6,720.00 | 6,780.00 | 6,780.00 | 11,984 |
| 2026-03-13 | 6,790.00 | 6,910.00 | 6,670.00 | 6,800.00 | 6,800.00 | 10,364 |
| 2026-03-12 | 6,860.00 | 7,030.00 | 6,810.00 | 6,830.00 | 6,830.00 | 15,965 |
| 2026-03-11 | 6,830.00 | 7,140.00 | 6,800.00 | 6,880.00 | 6,880.00 | 31,787 |
| 2026-03-10 | 6,700.00 | 6,880.00 | 6,660.00 | 6,660.00 | 6,660.00 | 12,944 |
| 2026-03-09 | 6,650.00 | 6,680.00 | 6,360.00 | 6,580.00 | 6,580.00 | 31,110 |
| 2026-03-06 | 6,700.00 | 6,840.00 | 6,530.00 | 6,700.00 | 6,700.00 | 47,927 |
| 2026-03-05 | 6,380.00 | 6,760.00 | 6,380.00 | 6,670.00 | 6,670.00 | 30,445 |
| 2026-03-04 | 6,920.00 | 6,980.00 | 6,010.00 | 6,300.00 | 6,300.00 | 76,310 |
| 2026-03-03 | 7,450.00 | 7,450.00 | 6,810.00 | 7,110.00 | 7,110.00 | 88,050 |
| 2026-02-27 | 7,550.00 | 7,820.00 | 7,170.00 | 7,470.00 | 7,470.00 | 65,128 |
| 2026-02-26 | 8,540.00 | 8,570.00 | 7,150.00 | 7,460.00 | 7,460.00 | 112,758 |
| 2026-02-25 | 8,680.00 | 8,740.00 | 8,200.00 | 8,550.00 | 8,550.00 | 76,901 |
| 2026-02-24 | 9,440.00 | 9,460.00 | 8,240.00 | 8,360.00 | 8,360.00 | 190,628 |
| 2026-02-23 | 7,570.00 | 9,000.00 | 7,400.00 | 8,800.00 | 8,800.00 | 368,635 |
| 2026-02-20 | 7,090.00 | 7,240.00 | 7,050.00 | 7,140.00 | 7,140.00 | 15,199 |
| 2026-02-19 | 7,150.00 | 7,330.00 | 7,000.00 | 7,140.00 | 7,140.00 | 29,101 |
| 2026-02-13 | 7,180.00 | 7,300.00 | 7,040.00 | 7,150.00 | 7,150.00 | 19,772 |
| 2026-02-12 | 6,800.00 | 7,250.00 | 6,760.00 | 7,150.00 | 7,150.00 | 33,528 |
| 2026-02-11 | 6,700.00 | 6,820.00 | 6,650.00 | 6,800.00 | 6,800.00 | 24,336 |
| 2026-02-10 | 6,640.00 | 6,810.00 | 6,600.00 | 6,730.00 | 6,730.00 | 17,567 |
| 2026-02-09 | 6,630.00 | 6,690.00 | 6,510.00 | 6,630.00 | 6,630.00 | 18,915 |
| 2026-02-06 | 6,770.00 | 6,770.00 | 6,520.00 | 6,590.00 | 6,590.00 | 27,327 |
| 2026-02-05 | 6,900.00 | 7,290.00 | 6,720.00 | 6,870.00 | 6,870.00 | 97,897 |
| 2026-02-04 | 6,700.00 | 6,900.00 | 6,470.00 | 6,810.00 | 6,810.00 | 34,455 |
| 2026-02-03 | 6,450.00 | 6,520.00 | 6,450.00 | 6,520.00 | 6,520.00 | 12,392 |
| 2026-02-02 | 6,400.00 | 6,780.00 | 6,350.00 | 6,460.00 | 6,460.00 | 32,378 |
| 2026-01-30 | 6,470.00 | 6,470.00 | 6,310.00 | 6,450.00 | 6,450.00 | 15,783 |
| 2026-01-29 | 6,400.00 | 6,490.00 | 6,300.00 | 6,460.00 | 6,460.00 | 12,977 |
| 2026-01-28 | 6,370.00 | 6,450.00 | 6,300.00 | 6,400.00 | 6,400.00 | 18,242 |
| 2026-01-27 | 6,420.00 | 6,420.00 | 6,350.00 | 6,370.00 | 6,370.00 | 7,030 |
| 2026-01-26 | 6,660.00 | 6,700.00 | 6,200.00 | 6,420.00 | 6,420.00 | 12,730 |
| 2026-01-23 | 6,400.00 | 6,590.00 | 6,310.00 | 6,480.00 | 6,480.00 | 12,348 |
| 2026-01-22 | 6,510.00 | 6,510.00 | 6,330.00 | 6,400.00 | 6,400.00 | 6,176 |
| 2026-01-21 | 6,530.00 | 6,570.00 | 6,240.00 | 6,410.00 | 6,410.00 | 2,961 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.