Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,450.00 | 6,600.00 | 6,400.00 | 6,530.00 | 6,530.00 | 9,671 |
| 2026-01-19 | 6,440.00 | 6,520.00 | 6,360.00 | 6,460.00 | 6,460.00 | 6,616 |
| 2026-01-16 | 6,470.00 | 6,660.00 | 6,350.00 | 6,440.00 | 6,440.00 | 12,210 |
| 2026-01-15 | 6,360.00 | 6,530.00 | 6,360.00 | 6,470.00 | 6,470.00 | 10,073 |
| 2026-01-14 | 6,320.00 | 6,410.00 | 6,150.00 | 6,410.00 | 6,410.00 | 10,306 |
| 2026-01-13 | 6,100.00 | 6,260.00 | 6,100.00 | 6,230.00 | 6,230.00 | 11,523 |
| 2026-01-12 | 6,190.00 | 6,250.00 | 6,120.00 | 6,140.00 | 6,140.00 | 7,995 |
| 2026-01-09 | 6,130.00 | 6,190.00 | 6,090.00 | 6,190.00 | 6,190.00 | 3,559 |
| 2026-01-08 | 6,240.00 | 6,240.00 | 6,120.00 | 6,130.00 | 6,130.00 | 9,175 |
| 2026-01-07 | 6,330.00 | 6,330.00 | 6,200.00 | 6,240.00 | 6,240.00 | 6,339 |
| 2026-01-06 | 6,300.00 | 6,330.00 | 6,200.00 | 6,330.00 | 6,330.00 | 9,069 |
| 2026-01-05 | 6,310.00 | 6,360.00 | 6,170.00 | 6,360.00 | 6,360.00 | 7,433 |
| 2026-01-02 | 6,420.00 | 6,420.00 | 6,240.00 | 6,290.00 | 6,290.00 | 15,569 |
| 2025-12-30 | 6,360.00 | 6,420.00 | 6,250.00 | 6,420.00 | 6,420.00 | 14,634 |
| 2025-12-29 | 6,430.00 | 6,440.00 | 6,320.00 | 6,430.00 | 6,430.00 | 9,528 |
| 2025-12-26 | 6,470.00 | 6,470.00 | 6,350.00 | 6,430.00 | 6,430.00 | 17,358 |
| 2025-12-24 | 6,590.00 | 6,590.00 | 6,320.00 | 6,510.00 | 6,510.00 | 28,160 |
| 2025-12-23 | 6,800.00 | 6,800.00 | 6,370.00 | 6,450.00 | 6,450.00 | 22,697 |
| 2025-12-22 | 6,730.00 | 6,760.00 | 6,550.00 | 6,620.00 | 6,620.00 | 11,415 |
| 2025-12-19 | 6,800.00 | 6,800.00 | 6,590.00 | 6,690.00 | 6,690.00 | 23,877 |
| 2025-12-18 | 6,800.00 | 6,800.00 | 6,490.00 | 6,590.00 | 6,590.00 | 35,252 |
| 2025-12-17 | 6,720.00 | 6,880.00 | 6,640.00 | 6,720.00 | 6,720.00 | 22,413 |
| 2025-12-16 | 6,720.00 | 6,790.00 | 6,560.00 | 6,730.00 | 6,730.00 | 22,895 |
| 2025-12-15 | 6,760.00 | 6,980.00 | 6,630.00 | 6,740.00 | 6,740.00 | 55,978 |
| 2025-12-12 | 6,520.00 | 6,960.00 | 6,490.00 | 6,770.00 | 6,770.00 | 54,755 |
| 2025-12-11 | 6,390.00 | 6,620.00 | 6,330.00 | 6,440.00 | 6,440.00 | 15,148 |
| 2025-12-10 | 6,450.00 | 6,500.00 | 6,380.00 | 6,490.00 | 6,490.00 | 9,172 |
| 2025-12-09 | 6,440.00 | 6,530.00 | 6,390.00 | 6,500.00 | 6,500.00 | 8,920 |
| 2025-12-08 | 6,520.00 | 6,550.00 | 6,330.00 | 6,490.00 | 6,490.00 | 11,759 |
| 2025-12-05 | 6,640.00 | 6,640.00 | 6,470.00 | 6,590.00 | 6,590.00 | 6,656 |
| 2025-12-04 | 6,660.00 | 6,910.00 | 6,420.00 | 6,550.00 | 6,550.00 | 25,079 |
| 2025-12-03 | 6,590.00 | 6,850.00 | 6,500.00 | 6,740.00 | 6,740.00 | 39,007 |
| 2025-12-02 | 6,440.00 | 6,600.00 | 6,420.00 | 6,560.00 | 6,560.00 | 12,461 |
| 2025-12-01 | 6,400.00 | 6,560.00 | 6,400.00 | 6,420.00 | 6,420.00 | 18,384 |
| 2025-11-28 | 6,360.00 | 6,990.00 | 6,210.00 | 6,400.00 | 6,400.00 | 92,179 |
| 2025-11-27 | 6,420.00 | 6,430.00 | 6,330.00 | 6,420.00 | 6,420.00 | 4,232 |
| 2025-11-26 | 6,330.00 | 6,440.00 | 6,320.00 | 6,430.00 | 6,430.00 | 2,842 |
| 2025-11-25 | 6,360.00 | 6,440.00 | 6,250.00 | 6,410.00 | 6,410.00 | 7,001 |
| 2025-11-24 | 6,380.00 | 6,470.00 | 6,210.00 | 6,450.00 | 6,450.00 | 5,420 |
| 2025-11-21 | 6,400.00 | 6,410.00 | 6,220.00 | 6,390.00 | 6,390.00 | 16,773 |
| 2025-11-20 | 6,480.00 | 6,500.00 | 6,270.00 | 6,400.00 | 6,400.00 | 6,810 |
| 2025-11-19 | 6,110.00 | 6,350.00 | 6,090.00 | 6,350.00 | 6,350.00 | 15,877 |
| 2025-11-18 | 6,320.00 | 6,320.00 | 6,070.00 | 6,170.00 | 6,170.00 | 9,279 |
| 2025-11-17 | 6,240.00 | 6,330.00 | 6,200.00 | 6,330.00 | 6,330.00 | 4,087 |
| 2025-11-14 | 6,410.00 | 6,410.00 | 6,000.00 | 6,320.00 | 6,320.00 | 16,575 |
| 2025-11-13 | 6,420.00 | 6,420.00 | 6,310.00 | 6,410.00 | 6,410.00 | 6,284 |
| 2025-11-12 | 6,340.00 | 6,500.00 | 6,260.00 | 6,370.00 | 6,370.00 | 10,243 |
| 2025-11-11 | 6,420.00 | 6,420.00 | 6,240.00 | 6,340.00 | 6,340.00 | 9,386 |
| 2025-11-10 | 6,180.00 | 6,300.00 | 6,080.00 | 6,220.00 | 6,220.00 | 6,858 |
| 2025-11-07 | 6,190.00 | 6,190.00 | 6,000.00 | 6,180.00 | 6,180.00 | 47,073 |
| 2025-11-06 | 6,050.00 | 6,230.00 | 6,020.00 | 6,190.00 | 6,190.00 | 2,194 |
| 2025-11-05 | 6,140.00 | 6,180.00 | 6,000.00 | 6,050.00 | 6,050.00 | 7,429 |
| 2025-11-04 | 6,270.00 | 6,270.00 | 6,110.00 | 6,190.00 | 6,190.00 | 7,892 |
| 2025-11-03 | 6,310.00 | 6,320.00 | 6,130.00 | 6,170.00 | 6,170.00 | 10,304 |
| 2025-10-31 | 6,210.00 | 6,350.00 | 6,160.00 | 6,300.00 | 6,300.00 | 6,770 |
| 2025-10-30 | 6,270.00 | 6,390.00 | 6,200.00 | 6,280.00 | 6,280.00 | 11,707 |
| 2025-10-29 | 6,290.00 | 6,350.00 | 6,190.00 | 6,330.00 | 6,330.00 | 6,698 |
| 2025-10-28 | 6,240.00 | 6,370.00 | 6,150.00 | 6,310.00 | 6,310.00 | 8,182 |
| 2025-10-27 | 6,310.00 | 6,380.00 | 6,200.00 | 6,240.00 | 6,240.00 | 13,147 |
| 2025-10-24 | 6,170.00 | 6,320.00 | 6,160.00 | 6,320.00 | 6,320.00 | 9,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.