Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,170.00 | 6,320.00 | 6,160.00 | 6,320.00 | 6,320.00 | 9,547 |
| 2025-10-23 | 6,140.00 | 6,270.00 | 6,140.00 | 6,210.00 | 6,210.00 | 2,524 |
| 2025-10-22 | 6,210.00 | 6,290.00 | 6,100.00 | 6,180.00 | 6,180.00 | 1,065 |
| 2025-10-21 | 6,250.00 | 6,270.00 | 6,090.00 | 6,210.00 | 6,210.00 | 18,782 |
| 2025-10-20 | 6,150.00 | 6,300.00 | 6,070.00 | 6,300.00 | 6,300.00 | 21,876 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.