Taihan Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,140.00 | 6,270.00 | 6,140.00 | 6,210.00 | 6,210.00 | 2,524 |
| 2025-10-22 | 6,210.00 | 6,290.00 | 6,100.00 | 6,180.00 | 6,180.00 | 1,065 |
| 2025-10-21 | 6,250.00 | 6,270.00 | 6,090.00 | 6,210.00 | 6,210.00 | 18,782 |
| 2025-10-20 | 6,150.00 | 6,300.00 | 6,070.00 | 6,300.00 | 6,300.00 | 21,876 |
| 2025-10-17 | 6,490.00 | 6,490.00 | 6,200.00 | 6,250.00 | 6,250.00 | 5,302 |
| 2025-10-16 | 6,320.00 | 6,490.00 | 6,300.00 | 6,410.00 | 6,410.00 | 5,115 |
| 2025-10-15 | 6,330.00 | 6,390.00 | 6,320.00 | 6,380.00 | 6,380.00 | 1,209 |
| 2025-10-14 | 6,370.00 | 6,470.00 | 6,200.00 | 6,300.00 | 6,300.00 | 3,912 |
| 2025-10-13 | 6,230.00 | 6,490.00 | 6,150.00 | 6,350.00 | 6,350.00 | 18,457 |
| 2025-10-10 | 6,520.00 | 6,520.00 | 6,270.00 | 6,300.00 | 6,300.00 | 8,877 |
| 2025-10-02 | 6,580.00 | 6,580.00 | 6,340.00 | 6,530.00 | 6,530.00 | 11,966 |
| 2025-10-01 | 6,540.00 | 6,540.00 | 6,320.00 | 6,470.00 | 6,470.00 | 6,917 |
| 2025-09-30 | 6,590.00 | 6,590.00 | 6,360.00 | 6,360.00 | 6,360.00 | 8,139 |
| 2025-09-29 | 6,320.00 | 6,600.00 | 6,310.00 | 6,490.00 | 6,490.00 | 10,907 |
| 2025-09-26 | 6,380.00 | 6,580.00 | 6,220.00 | 6,390.00 | 6,390.00 | 6,764 |
| 2025-09-25 | 6,510.00 | 6,540.00 | 6,380.00 | 6,410.00 | 6,410.00 | 5,385 |
| 2025-09-24 | 6,650.00 | 6,650.00 | 6,410.00 | 6,610.00 | 6,610.00 | 9,251 |
| 2025-09-23 | 6,570.00 | 6,670.00 | 6,470.00 | 6,670.00 | 6,670.00 | 10,591 |
| 2025-09-22 | 6,440.00 | 6,600.00 | 6,400.00 | 6,590.00 | 6,590.00 | 9,033 |
| 2025-09-19 | 6,800.00 | 6,800.00 | 6,460.00 | 6,500.00 | 6,500.00 | 17,188 |
| 2025-09-18 | 6,770.00 | 6,810.00 | 6,650.00 | 6,650.00 | 6,650.00 | 3,621 |
| 2025-09-17 | 6,640.00 | 6,790.00 | 6,420.00 | 6,780.00 | 6,780.00 | 16,495 |
| 2025-09-16 | 6,750.00 | 6,910.00 | 6,560.00 | 6,640.00 | 6,640.00 | 9,052 |
| 2025-09-15 | 6,590.00 | 6,850.00 | 6,580.00 | 6,750.00 | 6,750.00 | 11,412 |
| 2025-09-12 | 6,560.00 | 6,660.00 | 6,500.00 | 6,650.00 | 6,650.00 | 4,253 |
| 2025-09-11 | 6,550.00 | 6,620.00 | 6,550.00 | 6,560.00 | 6,560.00 | 7,461 |
| 2025-09-10 | 6,480.00 | 6,650.00 | 6,430.00 | 6,630.00 | 6,630.00 | 12,326 |
| 2025-09-09 | 6,560.00 | 6,840.00 | 6,450.00 | 6,530.00 | 6,530.00 | 11,100 |
| 2025-09-08 | 6,600.00 | 6,700.00 | 6,440.00 | 6,560.00 | 6,560.00 | 3,725 |
| 2025-09-05 | 6,400.00 | 6,550.00 | 6,400.00 | 6,520.00 | 6,520.00 | 9,032 |
| 2025-09-04 | 6,430.00 | 6,530.00 | 6,370.00 | 6,430.00 | 6,430.00 | 7,830 |
| 2025-09-03 | 6,500.00 | 6,530.00 | 6,410.00 | 6,460.00 | 6,460.00 | 4,199 |
| 2025-09-02 | 6,600.00 | 6,600.00 | 6,430.00 | 6,510.00 | 6,510.00 | 10,951 |
| 2025-09-01 | 6,410.00 | 6,670.00 | 6,400.00 | 6,600.00 | 6,600.00 | 7,607 |
| 2025-08-29 | 6,730.00 | 6,730.00 | 6,420.00 | 6,500.00 | 6,500.00 | 8,035 |
| 2025-08-28 | 6,260.00 | 6,740.00 | 6,200.00 | 6,590.00 | 6,590.00 | 30,218 |
| 2025-08-27 | 6,220.00 | 6,350.00 | 6,200.00 | 6,260.00 | 6,260.00 | 20,170 |
| 2025-08-26 | 6,300.00 | 6,300.00 | 6,210.00 | 6,220.00 | 6,220.00 | 3,466 |
| 2025-08-25 | 6,200.00 | 6,320.00 | 6,200.00 | 6,270.00 | 6,270.00 | 4,551 |
| 2025-08-22 | 6,300.00 | 6,330.00 | 6,170.00 | 6,200.00 | 6,200.00 | 4,820 |
| 2025-08-21 | 6,090.00 | 6,350.00 | 6,010.00 | 6,260.00 | 6,260.00 | 9,266 |
| 2025-08-20 | 6,160.00 | 6,280.00 | 5,920.00 | 6,090.00 | 6,090.00 | 12,745 |
| 2025-08-19 | 6,270.00 | 6,320.00 | 6,170.00 | 6,220.00 | 6,220.00 | 5,122 |
| 2025-08-18 | 6,400.00 | 6,400.00 | 6,220.00 | 6,270.00 | 6,270.00 | 3,825 |
| 2025-08-14 | 6,350.00 | 6,400.00 | 6,310.00 | 6,360.00 | 6,360.00 | 4,474 |
| 2025-08-13 | 6,510.00 | 6,550.00 | 6,330.00 | 6,350.00 | 6,350.00 | 9,715 |
| 2025-08-12 | 6,600.00 | 6,610.00 | 6,430.00 | 6,480.00 | 6,480.00 | 2,414 |
| 2025-08-11 | 6,620.00 | 6,620.00 | 6,480.00 | 6,500.00 | 6,500.00 | 12,479 |
| 2025-08-08 | 6,550.00 | 6,660.00 | 6,450.00 | 6,570.00 | 6,570.00 | 12,196 |
| 2025-08-07 | 6,580.00 | 6,670.00 | 6,510.00 | 6,540.00 | 6,540.00 | 6,855 |
| 2025-08-06 | 6,430.00 | 6,590.00 | 6,420.00 | 6,570.00 | 6,570.00 | 2,754 |
| 2025-08-05 | 6,500.00 | 6,660.00 | 6,460.00 | 6,510.00 | 6,510.00 | 12,204 |
| 2025-08-04 | 6,420.00 | 6,500.00 | 6,190.00 | 6,450.00 | 6,450.00 | 11,603 |
| 2025-08-01 | 6,600.00 | 6,740.00 | 6,170.00 | 6,370.00 | 6,370.00 | 36,024 |
| 2025-07-31 | 6,720.00 | 6,800.00 | 6,570.00 | 6,580.00 | 6,580.00 | 8,055 |
| 2025-07-30 | 6,600.00 | 6,720.00 | 6,540.00 | 6,690.00 | 6,690.00 | 9,650 |
| 2025-07-29 | 6,510.00 | 6,670.00 | 6,410.00 | 6,590.00 | 6,590.00 | 11,736 |
| 2025-07-28 | 6,730.00 | 6,730.00 | 6,510.00 | 6,560.00 | 6,560.00 | 19,984 |
| 2025-07-25 | 6,670.00 | 6,870.00 | 6,650.00 | 6,720.00 | 6,720.00 | 6,901 |
| 2025-07-24 | 7,030.00 | 7,040.00 | 6,720.00 | 6,730.00 | 6,730.00 | 22,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.