JPI Healthcare Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19,430.00 | 20,650.00 | 19,420.00 | 20,200.00 | 19,846.85 | 346,160 |
| 2025-10-27 | 19,230.00 | 19,700.00 | 19,100.00 | 19,380.00 | 19,041.19 | 121,574 |
| 2025-10-24 | 19,450.00 | 19,510.00 | 18,880.00 | 19,090.00 | 18,756.26 | 127,811 |
| 2025-10-23 | 19,850.00 | 20,350.00 | 19,180.00 | 19,450.00 | 19,109.97 | 167,010 |
| 2025-10-22 | 21,600.00 | 21,700.00 | 19,580.00 | 19,830.00 | 19,483.32 | 398,191 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.