Daehan Flour Mills Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 161,500.00 | 165,000.00 | 161,000.00 | 163,500.00 | 14,660.49 | 51,890 |
| 2021-10-27 | 161,000.00 | 167,000.00 | 161,000.00 | 162,500.00 | 14,570.82 | 48,890 |
| 2021-10-26 | 159,500.00 | 163,500.00 | 159,500.00 | 161,000.00 | 14,436.32 | 57,350 |
| 2021-10-25 | 160,000.00 | 162,500.00 | 159,000.00 | 162,500.00 | 14,570.82 | 38,180 |
| 2021-10-22 | 162,500.00 | 162,500.00 | 158,500.00 | 159,500.00 | 14,301.82 | 14,550 |
| 2021-10-21 | 160,000.00 | 162,000.00 | 159,500.00 | 160,500.00 | 14,391.49 | 19,280 |
| 2021-10-20 | 160,500.00 | 161,500.00 | 159,000.00 | 159,500.00 | 14,301.82 | 22,830 |
| 2021-10-19 | 160,500.00 | 162,000.00 | 160,500.00 | 161,000.00 | 14,436.32 | 21,910 |
| 2021-10-18 | 162,000.00 | 162,000.00 | 160,000.00 | 160,500.00 | 14,391.49 | 10,560 |
| 2021-10-15 | 159,000.00 | 164,500.00 | 159,000.00 | 162,500.00 | 14,570.82 | 51,250 |
| 2021-10-14 | 156,500.00 | 159,000.00 | 156,000.00 | 159,000.00 | 14,256.99 | 22,140 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 3,500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.