Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001380.KO stock page

SG Choongbang Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-263,110.003,125.002,985.003,065.006,130.00343,843
2024-09-253,010.003,105.002,955.003,040.006,080.00450,127
2024-09-242,950.003,125.002,915.003,035.006,070.00818,992
2024-09-233,095.003,165.002,905.002,970.005,940.001,322,120
2024-09-203,220.003,260.003,035.003,055.006,110.001,038,904
2024-09-192,830.003,290.002,740.003,220.006,440.005,296,435
2024-09-132,660.002,785.002,605.002,720.005,440.00469,237
2024-09-122,430.002,695.002,425.002,680.005,360.00748,181
2024-09-112,530.002,645.002,400.002,425.004,850.00704,990
2024-09-102,645.002,655.002,500.002,520.005,040.00284,623
2024-09-092,435.002,760.002,435.002,640.005,280.001,220,588
2024-09-062,420.002,580.002,380.002,460.004,920.00219,402
2024-09-052,350.002,480.002,350.002,415.004,830.00120,718
2024-09-042,470.002,500.002,350.002,350.004,700.00343,354
2024-09-032,625.002,630.002,530.002,570.005,140.00195,108
2024-09-022,425.002,665.002,425.002,630.005,260.00756,566
2024-08-302,400.002,430.002,345.002,430.004,860.00162,676
2024-08-292,340.002,490.002,330.002,370.004,740.00247,604
2024-08-282,480.002,500.002,385.002,385.004,770.00133,580
2024-08-272,450.002,515.002,435.002,445.004,890.00143,654
2024-08-262,510.002,575.002,445.002,470.004,940.00160,092
2024-08-232,495.002,635.002,455.002,510.005,020.00404,282
2024-08-222,430.002,665.002,390.002,510.005,020.001,114,144
2024-08-212,330.002,800.002,330.002,440.004,880.002,772,184
2024-08-202,325.002,360.002,300.002,355.004,710.00112,220
2024-08-192,290.002,365.002,260.002,340.004,680.00138,039
2024-08-162,350.002,365.002,240.002,295.004,590.00184,220
2024-08-142,365.002,380.002,275.002,320.004,640.00283,046
2024-08-132,440.002,460.002,205.002,350.004,700.00697,683
2024-08-122,900.002,910.002,440.002,460.004,920.001,317,576
2024-08-092,855.002,950.002,770.002,920.005,840.00496,602
2024-08-082,715.002,960.002,680.002,815.005,630.00617,294
2024-08-072,600.002,775.002,600.002,735.005,470.00266,445
2024-08-062,550.002,705.002,550.002,600.005,200.00250,151
2024-08-052,575.002,625.002,425.002,550.005,100.00410,066
2024-08-022,670.002,700.002,540.002,575.005,150.00207,543
2024-08-012,660.002,715.002,620.002,670.005,340.00189,950
2024-07-312,580.002,730.002,480.002,695.005,390.00523,858
2024-07-302,610.002,660.002,485.002,535.005,070.00248,290
2024-07-292,570.002,760.002,570.002,620.005,240.00350,995
2024-07-262,570.002,600.002,520.002,570.005,140.00270,051
2024-07-252,520.003,055.002,450.002,600.005,200.002,531,110
2024-07-242,635.002,690.002,550.002,580.005,160.00334,207
2024-07-232,750.002,820.002,680.002,705.005,410.00309,497
2024-07-222,830.002,880.002,750.002,790.005,580.00334,294
2024-07-192,810.002,960.002,770.002,830.005,660.00420,259
2024-07-182,860.002,950.002,760.002,810.005,620.00565,415
2024-07-173,055.003,225.002,820.002,885.005,770.001,488,468
2024-07-163,230.003,265.003,000.003,060.006,120.00381,943
2024-07-153,270.003,290.003,250.003,250.006,500.00382,723
2024-07-123,110.003,220.003,110.003,215.006,430.00559,606
2024-07-112,805.003,530.002,785.003,155.006,310.0010,819,781
2024-07-102,750.002,850.002,700.002,850.005,700.00815,379
2024-07-092,545.003,050.002,520.002,770.005,540.006,909,815
2024-07-082,440.002,510.002,405.002,495.004,990.00244,261
2024-07-052,445.002,550.002,380.002,410.004,820.00572,019
2024-07-042,450.002,535.002,450.002,465.004,930.00404,853
2024-07-032,635.002,670.002,470.002,495.004,990.00882,463
2024-07-022,680.002,755.002,545.002,740.005,480.002,412,161
2024-07-012,140.002,790.002,140.002,710.005,420.008,764,566
← NewerPage 9 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.