BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37,150.00 | 37,450.00 | 34,950.00 | 37,000.00 | 37,000.00 | 2,374 |
| 2026-10-16 | 37,700.00 | 37,700.00 | 36,700.00 | 37,600.00 | 37,600.00 | 1,063 |
| 2026-10-15 | 37,450.00 | 37,850.00 | 36,300.00 | 36,950.00 | 36,950.00 | 4,290 |
| 2026-10-14 | 38,650.00 | 38,650.00 | 37,350.00 | 38,100.00 | 38,100.00 | 1,551 |
| 2026-10-13 | 38,150.00 | 38,150.00 | 36,850.00 | 37,600.00 | 37,600.00 | 5,682 |
| 2026-10-12 | 38,000.00 | 38,750.00 | 37,550.00 | 38,650.00 | 38,650.00 | 4,045 |
| 2026-10-08 | 37,250.00 | 38,450.00 | 37,250.00 | 38,100.00 | 38,100.00 | 1,513 |
| 2026-10-07 | 35,550.00 | 38,450.00 | 35,550.00 | 37,800.00 | 37,800.00 | 6,487 |
| 2026-10-06 | 35,600.00 | 37,050.00 | 34,050.00 | 36,200.00 | 36,200.00 | 1,189 |
| 2026-10-02 | 35,400.00 | 35,900.00 | 35,250.00 | 35,900.00 | 35,900.00 | 800 |
| 2026-10-01 | 35,300.00 | 36,450.00 | 35,300.00 | 35,900.00 | 35,900.00 | 1,387 |
| 2026-09-30 | 36,600.00 | 36,650.00 | 34,850.00 | 35,600.00 | 35,600.00 | 1,708 |
| 2026-09-29 | 34,600.00 | 35,750.00 | 34,600.00 | 35,750.00 | 35,750.00 | 704 |
| 2026-09-28 | 34,550.00 | 35,800.00 | 34,550.00 | 35,450.00 | 35,450.00 | 2,290 |
| 2026-09-23 | 36,550.00 | 36,550.00 | 34,750.00 | 34,950.00 | 34,950.00 | 7,077 |
| 2026-09-22 | 36,800.00 | 36,800.00 | 35,400.00 | 36,100.00 | 36,100.00 | 3,323 |
| 2026-09-21 | 36,550.00 | 36,550.00 | 35,300.00 | 35,800.00 | 35,800.00 | 3,210 |
| 2026-09-18 | 37,100.00 | 38,150.00 | 35,850.00 | 36,200.00 | 36,200.00 | 11,933 |
| 2026-09-17 | 37,200.00 | 37,600.00 | 36,700.00 | 37,250.00 | 37,250.00 | 2,135 |
| 2026-09-16 | 36,700.00 | 37,400.00 | 36,600.00 | 37,400.00 | 37,400.00 | 1,504 |
| 2026-09-15 | 38,350.00 | 38,350.00 | 36,600.00 | 37,050.00 | 37,050.00 | 5,438 |
| 2026-09-14 | 38,850.00 | 38,850.00 | 37,450.00 | 38,000.00 | 38,000.00 | 2,240 |
| 2026-09-11 | 37,650.00 | 38,300.00 | 37,350.00 | 38,050.00 | 38,050.00 | 1,426 |
| 2026-09-10 | 36,800.00 | 38,300.00 | 36,500.00 | 38,300.00 | 38,300.00 | 2,666 |
| 2026-09-09 | 36,750.00 | 37,500.00 | 36,300.00 | 36,800.00 | 36,800.00 | 1,631 |
| 2026-09-08 | 37,750.00 | 37,750.00 | 36,750.00 | 36,800.00 | 36,800.00 | 2,211 |
| 2026-09-07 | 38,450.00 | 38,450.00 | 37,200.00 | 37,750.00 | 37,750.00 | 1,264 |
| 2026-09-04 | 37,550.00 | 37,900.00 | 37,150.00 | 37,700.00 | 37,700.00 | 2,056 |
| 2026-09-03 | 38,100.00 | 38,250.00 | 37,300.00 | 37,550.00 | 37,550.00 | 2,261 |
| 2026-09-02 | 38,500.00 | 38,500.00 | 37,100.00 | 37,950.00 | 37,950.00 | 767 |
| 2026-09-01 | 38,600.00 | 38,600.00 | 37,550.00 | 37,850.00 | 37,850.00 | 836 |
| 2026-08-31 | 37,950.00 | 38,550.00 | 37,450.00 | 38,450.00 | 38,450.00 | 581 |
| 2026-08-28 | 37,950.00 | 38,450.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1,206 |
| 2026-08-27 | 38,500.00 | 38,500.00 | 37,650.00 | 37,950.00 | 37,950.00 | 792 |
| 2026-08-26 | 37,900.00 | 38,650.00 | 37,700.00 | 37,800.00 | 37,800.00 | 2,148 |
| 2026-08-25 | 37,750.00 | 38,150.00 | 36,750.00 | 37,900.00 | 37,900.00 | 2,207 |
| 2026-08-24 | 37,050.00 | 37,900.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1,527 |
| 2026-08-21 | 36,150.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 1,761 |
| 2026-08-20 | 36,400.00 | 36,700.00 | 36,050.00 | 36,600.00 | 36,600.00 | 1,900 |
| 2026-08-19 | 37,300.00 | 37,300.00 | 36,200.00 | 36,550.00 | 36,550.00 | 1,254 |
| 2026-08-18 | 38,250.00 | 38,250.00 | 37,000.00 | 37,300.00 | 37,300.00 | 1,594 |
| 2026-08-14 | 38,000.00 | 38,700.00 | 37,600.00 | 38,400.00 | 38,400.00 | 3,175 |
| 2026-08-13 | 37,250.00 | 38,400.00 | 36,900.00 | 38,150.00 | 38,150.00 | 2,043 |
| 2026-08-12 | 37,750.00 | 38,150.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1,001 |
| 2026-08-11 | 37,400.00 | 38,300.00 | 37,300.00 | 38,000.00 | 38,000.00 | 3,098 |
| 2026-08-10 | 37,950.00 | 38,750.00 | 37,050.00 | 37,150.00 | 37,150.00 | 3,591 |
| 2026-08-07 | 39,600.00 | 39,600.00 | 37,250.00 | 38,250.00 | 38,250.00 | 2,361 |
| 2026-08-06 | 36,500.00 | 39,100.00 | 36,000.00 | 38,450.00 | 38,450.00 | 11,831 |
| 2026-08-05 | 35,000.00 | 36,000.00 | 34,250.00 | 35,300.00 | 35,300.00 | 9,891 |
| 2026-08-04 | 32,700.00 | 35,300.00 | 32,700.00 | 35,000.00 | 35,000.00 | 8,127 |
| 2026-08-03 | 32,100.00 | 33,750.00 | 31,800.00 | 32,700.00 | 32,700.00 | 7,698 |
| 2026-07-31 | 30,400.00 | 32,700.00 | 30,350.00 | 32,100.00 | 32,100.00 | 3,149 |
| 2026-07-30 | 30,750.00 | 31,300.00 | 29,500.00 | 30,400.00 | 30,400.00 | 1,921 |
| 2026-07-29 | 31,100.00 | 31,500.00 | 29,150.00 | 31,050.00 | 31,050.00 | 3,604 |
| 2026-07-28 | 32,500.00 | 34,300.00 | 30,500.00 | 30,650.00 | 30,650.00 | 6,003 |
| 2026-07-27 | 32,200.00 | 33,050.00 | 32,200.00 | 32,650.00 | 32,650.00 | 1,081 |
| 2026-07-24 | 32,300.00 | 33,650.00 | 32,050.00 | 32,700.00 | 32,700.00 | 1,702 |
| 2026-07-23 | 31,850.00 | 32,950.00 | 31,850.00 | 32,850.00 | 32,850.00 | 2,499 |
| 2026-07-22 | 32,350.00 | 32,950.00 | 31,750.00 | 31,800.00 | 31,800.00 | 2,555 |
| 2026-07-21 | 32,800.00 | 32,800.00 | 31,400.00 | 31,700.00 | 31,700.00 | 1,000 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.