BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	365,000.00	365,000.00	360,000.00	361,000.00	35,082.04	990
2023-10-23	356,500.00	360,000.00	356,500.00	360,000.00	34,984.86	500
2023-10-20	359,000.00	360,500.00	355,000.00	356,000.00	34,596.14	8,570
2023-10-19	363,500.00	373,500.00	363,500.00	367,000.00	35,665.12	2,680
2023-10-18	365,000.00	365,000.00	358,000.00	363,500.00	35,324.99	360
2023-10-17	364,000.00	368,000.00	360,000.00	365,000.00	35,470.76	440
2023-10-16	361,500.00	365,500.00	356,500.00	364,000.00	35,373.58	1,070
2023-10-13	362,000.00	362,000.00	353,000.00	361,000.00	35,082.04	320
2023-10-12	354,000.00	364,000.00	354,000.00	362,000.00	35,179.22	630
2023-10-11	348,500.00	355,000.00	345,500.00	354,000.00	34,401.78	26,280
2023-10-10	353,500.00	353,500.00	340,500.00	346,000.00	33,624.33	6,870
2023-10-06	360,000.00	360,000.00	351,000.00	358,000.00	34,790.50	1,140
2023-10-05	358,500.00	361,500.00	357,000.00	360,500.00	35,033.45	4,290
2023-10-04	379,000.00	379,000.00	356,500.00	358,500.00	34,839.09	15,840
2023-09-27	386,500.00	386,500.00	372,500.00	379,000.00	36,831.28	3,420
2023-09-26	399,000.00	399,000.00	385,500.00	386,000.00	37,511.54	4,160
2023-09-25	400,000.00	403,500.00	396,000.00	400,000.00	38,872.06	290
2023-09-22	401,000.00	401,000.00	396,500.00	400,000.00	38,872.06	140
2023-09-21	399,500.00	408,500.00	395,500.00	398,500.00	38,726.29	4,120
2023-09-20	397,500.00	402,500.00	397,500.00	399,500.00	38,823.47	110
2023-09-19	402,500.00	402,500.00	399,000.00	402,500.00	39,115.01	310
2023-09-18	402,000.00	404,000.00	397,000.00	402,500.00	39,115.01	620
2023-09-15	399,000.00	403,000.00	396,500.00	402,000.00	39,066.42	350
2023-09-14	400,000.00	405,500.00	396,000.00	401,500.00	39,017.83	840
2023-09-13	399,000.00	412,500.00	398,000.00	398,000.00	38,677.70	500
2023-09-12	400,000.00	404,000.00	399,000.00	399,000.00	38,774.88	400
2023-09-11	405,500.00	405,500.00	400,000.00	400,500.00	38,920.65	550
2023-09-08	405,000.00	408,500.00	400,000.00	402,500.00	39,115.01	630
2023-09-07	406,000.00	409,000.00	402,000.00	405,000.00	39,357.96	240
2023-09-06	403,000.00	412,000.00	403,000.00	406,000.00	39,455.14	840
2023-09-05	405,500.00	405,500.00	401,500.00	403,000.00	39,163.60	1,530
2023-09-04	415,000.00	418,000.00	395,500.00	400,500.00	38,920.65	5,580
2023-09-01	419,500.00	419,500.00	412,000.00	419,000.00	40,718.49	300
2023-08-31	421,500.00	421,500.00	413,000.00	415,500.00	40,378.36	150
2023-08-30	422,500.00	422,500.00	415,000.00	417,500.00	40,572.72	350
2023-08-29	427,500.00	427,500.00	412,500.00	421,500.00	40,961.44	270
2023-08-28	418,500.00	418,500.00	412,500.00	412,500.00	40,086.81	420
2023-08-25	413,000.00	418,500.00	408,500.00	418,500.00	40,669.90	540
2023-08-24	412,000.00	418,500.00	412,000.00	417,500.00	40,572.72	390
2023-08-23	411,500.00	412,500.00	406,500.00	412,500.00	40,086.81	480
2023-08-22	416,500.00	416,500.00	405,500.00	411,500.00	39,989.63	640
2023-08-21	406,000.00	412,000.00	403,500.00	410,000.00	39,843.86	440
2023-08-18	416,000.00	416,000.00	401,000.00	406,000.00	39,455.14	990
2023-08-17	412,500.00	418,000.00	399,500.00	416,000.00	40,426.95	2,710
2023-08-16	414,000.00	416,000.00	408,500.00	414,000.00	40,232.59	670
2023-08-14	425,500.00	425,500.00	418,000.00	425,500.00	41,350.16	480
2023-08-11	430,000.00	430,000.00	421,500.00	425,500.00	41,350.16	760
2023-08-10	423,000.00	427,500.00	418,500.00	426,500.00	41,447.34	1,010
2023-08-09	421,000.00	427,500.00	421,000.00	427,500.00	41,544.52	130
2023-08-08	422,500.00	429,000.00	421,000.00	427,500.00	41,544.52	310
2023-08-07	429,500.00	429,500.00	424,000.00	429,000.00	41,690.29	1,220
2023-08-04	412,000.00	429,000.00	412,000.00	428,000.00	41,593.11	2,480
2023-08-03	414,000.00	422,000.00	412,000.00	414,000.00	40,232.59	1,740
2023-08-02	420,500.00	421,500.00	416,500.00	416,500.00	40,475.54	630
2023-08-01	420,000.00	427,000.00	417,000.00	420,500.00	40,864.26	1,850
2023-07-31	416,000.00	418,000.00	413,000.00	418,000.00	40,621.31	760
2023-07-28	416,500.00	418,000.00	416,000.00	416,000.00	40,426.95	550
2023-07-27	417,000.00	422,000.00	415,500.00	416,000.00	40,426.95	1,510
2023-07-26	416,500.00	421,500.00	412,500.00	416,500.00	40,475.54	2,250
2023-07-25	416,000.00	430,000.00	416,000.00	416,500.00	40,475.54	3,870

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.