BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	415,500.00	416,000.00	406,500.00	416,000.00	40,426.95	2,780
2023-07-21	415,500.00	419,000.00	415,500.00	415,500.00	40,378.36	1,600
2023-07-20	423,500.00	426,000.00	412,000.00	415,500.00	40,378.36	1,140
2023-07-19	423,500.00	426,000.00	415,500.00	423,500.00	41,155.80	2,110
2023-07-18	424,500.00	430,000.00	423,000.00	423,500.00	41,155.80	1,320
2023-07-17	418,000.00	427,500.00	418,000.00	427,500.00	41,544.52	1,630
2023-07-14	412,000.00	418,000.00	407,500.00	418,000.00	40,621.31	2,900
2023-07-13	412,000.00	412,000.00	405,500.00	411,000.00	39,941.04	1,110
2023-07-12	404,000.00	407,000.00	403,500.00	407,000.00	39,552.32	470
2023-07-11	402,000.00	405,000.00	400,500.00	403,500.00	39,212.19	620
2023-07-10	401,000.00	404,000.00	399,000.00	402,000.00	39,066.42	1,050
2023-07-07	390,500.00	400,000.00	390,500.00	400,000.00	38,872.06	5,020
2023-07-06	395,000.00	396,500.00	388,500.00	395,000.00	38,386.16	8,980
2023-07-05	398,000.00	401,500.00	392,500.00	393,500.00	38,240.39	5,790
2023-07-04	399,500.00	401,000.00	395,500.00	401,000.00	38,969.24	1,240
2023-07-03	401,500.00	404,500.00	396,000.00	399,500.00	38,823.47	3,620
2023-06-30	405,000.00	407,000.00	402,000.00	402,000.00	39,066.42	620
2023-06-29	403,500.00	406,000.00	395,000.00	403,000.00	39,163.60	2,770
2023-06-28	402,500.00	404,500.00	401,000.00	403,500.00	39,212.19	240
2023-06-27	411,500.00	411,500.00	401,500.00	402,500.00	39,115.01	2,160
2023-06-26	411,000.00	412,000.00	410,000.00	411,500.00	39,989.63	170
2023-06-23	411,000.00	416,000.00	401,500.00	411,000.00	39,941.04	960
2023-06-22	413,000.00	415,000.00	408,500.00	410,500.00	39,892.45	790
2023-06-21	418,000.00	418,000.00	413,000.00	413,000.00	40,135.40	230
2023-06-20	418,500.00	418,500.00	416,000.00	418,000.00	40,621.31	640
2023-06-19	417,500.00	419,000.00	413,500.00	418,500.00	40,669.90	420
2023-06-16	417,500.00	420,000.00	411,500.00	418,000.00	40,621.31	950
2023-06-15	420,000.00	422,500.00	411,000.00	417,500.00	40,572.72	1,570
2023-06-14	420,500.00	423,500.00	417,000.00	420,000.00	40,815.67	1,340
2023-06-13	416,000.00	425,000.00	413,000.00	423,500.00	41,155.80	2,770
2023-06-12	416,500.00	421,000.00	409,500.00	420,000.00	40,815.67	2,490
2023-06-09	416,500.00	427,000.00	416,000.00	416,500.00	40,475.54	660
2023-06-08	417,000.00	419,500.00	415,000.00	418,000.00	40,621.31	810
2023-06-07	420,000.00	420,000.00	415,500.00	417,000.00	40,524.13	960
2023-06-05	420,500.00	423,500.00	416,000.00	420,000.00	40,815.67	1,580
2023-06-02	417,000.00	424,000.00	416,500.00	420,000.00	40,815.67	1,080
2023-06-01	419,500.00	421,500.00	416,500.00	420,000.00	40,815.67	400
2023-05-31	415,500.00	420,000.00	415,500.00	419,500.00	40,767.08	6,470
2023-05-30	422,500.00	422,500.00	413,000.00	419,500.00	40,767.08	2,160
2023-05-26	423,000.00	430,000.00	421,500.00	422,000.00	41,010.03	390
2023-05-25	424,000.00	425,500.00	419,500.00	425,500.00	41,350.16	800
2023-05-24	425,000.00	438,000.00	425,000.00	425,500.00	41,350.16	720
2023-05-23	424,000.00	425,000.00	420,500.00	425,000.00	41,301.57	790
2023-05-22	422,500.00	428,000.00	422,000.00	424,000.00	41,204.39	1,720
2023-05-19	430,000.00	444,500.00	420,500.00	424,500.00	41,252.98	2,280
2023-05-18	425,000.00	426,500.00	422,500.00	425,500.00	41,350.16	2,200
2023-05-17	424,500.00	426,000.00	418,500.00	425,000.00	41,301.57	1,610
2023-05-16	432,000.00	432,000.00	422,500.00	424,500.00	41,252.98	500
2023-05-15	426,000.00	428,500.00	422,500.00	426,000.00	41,398.75	1,230
2023-05-12	440,000.00	444,500.00	424,000.00	424,000.00	41,204.39	1,020
2023-05-11	437,500.00	441,000.00	434,000.00	440,000.00	42,759.27	2,240
2023-05-10	447,000.00	447,000.00	437,000.00	437,500.00	42,516.32	3,010
2023-05-09	450,500.00	459,500.00	440,000.00	443,500.00	43,099.40	5,090
2023-05-08	448,500.00	484,000.00	448,500.00	450,500.00	43,779.66	26,180
2023-05-04	452,000.00	452,500.00	446,500.00	451,000.00	43,828.25	20,570
2023-05-03	456,500.00	456,500.00	449,000.00	452,000.00	43,925.43	53,190
2023-05-02	468,500.00	468,500.00	456,500.00	457,000.00	44,411.33	45,680
2023-04-28	470,000.00	470,000.00	468,500.00	468,500.00	45,528.90	110
2023-04-27	484,000.00	484,000.00	462,500.00	462,500.00	44,945.82	46,220
2023-04-26	455,000.00	492,000.00	438,000.00	492,000.00	47,812.64	2,400

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.