BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 32,900.00 | 32,900.00 | 31,800.00 | 32,050.00 | 32,050.00 | 935 |
| 2026-07-16 | 32,750.00 | 34,800.00 | 32,400.00 | 32,750.00 | 32,750.00 | 4,020 |
| 2026-07-15 | 32,600.00 | 33,200.00 | 32,600.00 | 32,750.00 | 32,750.00 | 310 |
| 2026-07-14 | 33,800.00 | 33,800.00 | 32,150.00 | 32,500.00 | 32,500.00 | 9,488 |
| 2026-07-13 | 35,200.00 | 35,200.00 | 32,750.00 | 32,900.00 | 32,900.00 | 2,940 |
| 2026-07-10 | 33,550.00 | 35,050.00 | 33,550.00 | 34,550.00 | 34,550.00 | 5,820 |
| 2026-07-09 | 34,400.00 | 34,950.00 | 33,200.00 | 34,400.00 | 34,400.00 | 3,507 |
| 2026-07-08 | 35,200.00 | 36,150.00 | 33,600.00 | 34,350.00 | 34,350.00 | 3,927 |
| 2026-07-07 | 34,950.00 | 36,050.00 | 34,800.00 | 35,150.00 | 35,150.00 | 2,872 |
| 2026-07-06 | 36,050.00 | 36,150.00 | 34,600.00 | 35,400.00 | 35,400.00 | 2,832 |
| 2026-07-03 | 34,550.00 | 35,650.00 | 33,950.00 | 35,500.00 | 35,500.00 | 3,767 |
| 2026-07-02 | 33,600.00 | 36,650.00 | 33,300.00 | 34,550.00 | 34,550.00 | 5,669 |
| 2026-07-01 | 36,250.00 | 36,250.00 | 34,250.00 | 34,700.00 | 34,700.00 | 6,060 |
| 2026-06-30 | 34,050.00 | 34,050.00 | 33,200.00 | 34,050.00 | 34,050.00 | 1,057 |
| 2026-06-29 | 32,200.00 | 33,950.00 | 31,400.00 | 33,950.00 | 33,950.00 | 2,516 |
| 2026-06-26 | 32,450.00 | 32,600.00 | 31,150.00 | 31,750.00 | 31,750.00 | 6,120 |
| 2026-06-25 | 33,450.00 | 33,700.00 | 32,400.00 | 32,800.00 | 32,800.00 | 2,371 |
| 2026-06-24 | 32,450.00 | 32,950.00 | 31,700.00 | 32,950.00 | 32,950.00 | 3,133 |
| 2026-06-23 | 34,600.00 | 34,700.00 | 31,900.00 | 32,000.00 | 32,000.00 | 8,330 |
| 2026-06-22 | 35,050.00 | 35,350.00 | 33,900.00 | 34,200.00 | 34,200.00 | 4,864 |
| 2026-06-19 | 35,900.00 | 35,900.00 | 33,850.00 | 34,500.00 | 34,500.00 | 2,968 |
| 2026-06-18 | 37,550.00 | 37,550.00 | 35,300.00 | 35,400.00 | 35,400.00 | 2,429 |
| 2026-06-17 | 37,950.00 | 38,100.00 | 36,400.00 | 37,000.00 | 37,000.00 | 2,278 |
| 2026-06-16 | 37,900.00 | 38,500.00 | 37,100.00 | 37,400.00 | 37,400.00 | 2,839 |
| 2026-06-15 | 38,750.00 | 38,750.00 | 37,500.00 | 38,400.00 | 38,400.00 | 3,521 |
| 2026-06-12 | 37,050.00 | 37,750.00 | 36,250.00 | 37,050.00 | 37,050.00 | 1,873 |
| 2026-06-11 | 35,400.00 | 37,750.00 | 35,300.00 | 35,900.00 | 35,900.00 | 4,474 |
| 2026-06-10 | 35,250.00 | 37,650.00 | 34,650.00 | 36,350.00 | 36,350.00 | 3,915 |
| 2026-06-09 | 34,550.00 | 36,400.00 | 34,550.00 | 35,800.00 | 35,800.00 | 4,632 |
| 2026-06-08 | 33,700.00 | 34,700.00 | 33,500.00 | 33,850.00 | 33,850.00 | 5,637 |
| 2026-06-05 | 35,800.00 | 36,750.00 | 35,150.00 | 36,750.00 | 36,750.00 | 2,863 |
| 2026-06-04 | 36,150.00 | 37,300.00 | 35,700.00 | 36,150.00 | 36,150.00 | 6,356 |
| 2026-06-02 | 38,350.00 | 38,350.00 | 35,850.00 | 36,600.00 | 36,600.00 | 8,892 |
| 2026-06-01 | 41,850.00 | 41,850.00 | 37,850.00 | 38,400.00 | 38,400.00 | 6,824 |
| 2026-05-29 | 39,900.00 | 40,700.00 | 38,850.00 | 40,700.00 | 40,700.00 | 5,348 |
| 2026-05-28 | 39,700.00 | 40,100.00 | 38,550.00 | 39,900.00 | 39,900.00 | 5,683 |
| 2026-05-27 | 42,200.00 | 42,200.00 | 39,950.00 | 40,100.00 | 40,100.00 | 3,195 |
| 2026-05-26 | 43,400.00 | 43,400.00 | 41,800.00 | 42,200.00 | 42,200.00 | 2,429 |
| 2026-05-22 | 42,100.00 | 43,400.00 | 41,750.00 | 43,400.00 | 43,400.00 | 2,375 |
| 2026-05-21 | 42,500.00 | 42,950.00 | 41,800.00 | 41,800.00 | 41,800.00 | 5,205 |
| 2026-05-20 | 44,100.00 | 44,100.00 | 40,700.00 | 42,400.00 | 42,400.00 | 13,425 |
| 2026-05-19 | 46,150.00 | 46,150.00 | 43,200.00 | 44,100.00 | 44,100.00 | 5,426 |
| 2026-05-18 | 44,150.00 | 46,450.00 | 42,000.00 | 45,500.00 | 45,500.00 | 7,473 |
| 2026-05-15 | 46,750.00 | 46,750.00 | 43,500.00 | 44,650.00 | 44,650.00 | 8,443 |
| 2026-05-14 | 45,500.00 | 46,800.00 | 45,500.00 | 46,750.00 | 46,750.00 | 2,401 |
| 2026-05-13 | 46,800.00 | 47,450.00 | 44,350.00 | 46,100.00 | 46,100.00 | 5,481 |
| 2026-05-12 | 46,900.00 | 46,900.00 | 44,350.00 | 46,000.00 | 46,000.00 | 12,660 |
| 2026-05-11 | 49,000.00 | 49,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 5,527 |
| 2026-05-08 | 48,700.00 | 49,000.00 | 47,650.00 | 49,000.00 | 49,000.00 | 5,632 |
| 2026-05-07 | 48,150.00 | 49,350.00 | 48,150.00 | 49,100.00 | 49,100.00 | 5,829 |
| 2026-05-06 | 50,300.00 | 50,700.00 | 49,600.00 | 49,800.00 | 49,800.00 | 3,569 |
| 2026-05-04 | 50,000.00 | 51,100.00 | 50,000.00 | 50,800.00 | 50,800.00 | 2,605 |
| 2026-04-30 | 50,800.00 | 52,300.00 | 49,700.00 | 50,400.00 | 50,400.00 | 1,949 |
| 2026-04-29 | 51,600.00 | 51,700.00 | 49,800.00 | 50,200.00 | 50,200.00 | 7,170 |
| 2026-04-28 | 53,400.00 | 53,400.00 | 51,200.00 | 52,200.00 | 52,200.00 | 3,421 |
| 2026-04-27 | 50,700.00 | 52,500.00 | 50,300.00 | 52,100.00 | 52,100.00 | 4,543 |
| 2026-04-24 | 50,400.00 | 51,400.00 | 50,000.00 | 50,900.00 | 50,900.00 | 1,331 |
| 2026-04-23 | 51,100.00 | 51,100.00 | 49,400.00 | 50,300.00 | 50,300.00 | 2,160 |
| 2026-04-22 | 52,100.00 | 52,100.00 | 50,200.00 | 50,600.00 | 50,600.00 | 3,324 |
| 2026-04-21 | 49,950.00 | 53,300.00 | 49,750.00 | 52,500.00 | 52,500.00 | 9,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.