BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	468,000.00	468,000.00	460,000.00	462,500.00	44,585.29	3,010
2022-02-09	465,500.00	468,000.00	463,500.00	468,000.00	45,115.50	630
2022-02-08	468,000.00	468,000.00	461,000.00	462,500.00	44,585.29	1,930
2022-02-07	469,500.00	470,000.00	461,000.00	468,000.00	45,115.50	7,040
2022-02-04	456,000.00	466,000.00	455,500.00	463,000.00	44,633.49	2,220
2022-02-03	452,000.00	460,500.00	444,000.00	457,500.00	44,103.29	2,960
2022-01-28	438,000.00	452,000.00	428,500.00	450,500.00	43,428.49	15,190
2022-01-27	455,000.00	457,000.00	432,500.00	438,500.00	42,271.68	12,870
2022-01-26	474,500.00	483,000.00	462,000.00	463,500.00	44,681.70	8,930
2022-01-25	488,500.00	488,500.00	467,000.00	467,000.00	45,019.10	6,240
2022-01-24	493,500.00	494,000.00	475,500.00	488,500.00	47,091.71	10,510
2022-01-21	505,000.01	505,000.01	493,500.00	494,500.00	47,670.12	6,080
2022-01-20	496,500.01	507,000.01	492,000.00	506,000.01	48,778.72	6,890
2022-01-19	500,000.01	500,000.01	496,000.01	496,500.01	47,862.92	2,140
2022-01-18	510,000.01	510,000.01	498,000.01	501,000.01	48,296.72	3,730
2022-01-17	511,000.01	519,000.01	496,000.01	505,000.01	48,682.32	7,920
2022-01-14	490,500.00	511,000.01	486,000.00	507,000.01	48,875.12	9,210
2022-01-13	493,500.00	499,500.01	490,000.00	494,500.00	47,670.12	4,670
2022-01-12	494,000.00	497,000.01	488,000.00	493,500.00	47,573.71	6,270
2022-01-11	502,000.01	510,000.01	489,000.00	494,000.00	47,621.91	19,610
2022-01-10	506,000.01	515,000.01	496,000.01	505,000.01	48,682.32	8,320
2022-01-07	506,000.01	513,000.01	491,000.00	513,000.01	49,453.53	10,110
2022-01-06	512,000.01	516,000.01	488,000.00	499,000.01	48,103.92	27,940
2022-01-05	529,000.01	534,000.01	504,000.01	513,000.01	49,453.53	27,160
2022-01-04	467,000.00	528,000.01	459,000.00	510,000.01	49,164.32	110,090
2022-01-03	453,500.00	456,000.00	449,500.00	456,000.00	43,958.69	14,500
2021-12-30	461,500.00	470,000.00	447,000.00	450,500.00	43,428.49	28,940
2021-12-29	450,500.00	474,500.00	448,500.00	462,000.00	44,537.09	24,780
2021-12-28	457,000.00	458,500.00	441,500.00	452,000.00	43,428.49	31,850
2021-12-27	479,500.00	491,000.00	454,000.00	457,000.00	43,908.89	38,880
2021-12-24	539,000.01	545,000.01	470,000.00	470,000.00	45,157.94	139,850
2021-12-23	420,000.00	543,000.01	420,000.00	543,000.01	52,171.83	273,840
2021-12-22	418,000.00	420,000.00	417,000.00	418,000.00	40,161.74	660
2021-12-21	418,000.00	424,000.00	417,000.00	418,000.00	40,161.74	1,220
2021-12-20	426,500.00	433,000.00	417,000.00	417,000.00	40,065.66	4,360
2021-12-17	424,000.00	430,000.00	422,500.00	429,000.00	41,218.63	360
2021-12-16	428,500.00	428,500.00	423,500.00	424,000.00	40,738.23	520
2021-12-15	433,000.00	433,000.00	428,500.00	428,500.00	41,170.59	650
2021-12-14	417,500.00	433,500.00	417,000.00	433,000.00	41,602.95	11,790
2021-12-13	429,000.00	429,000.00	417,500.00	417,500.00	40,113.70	3,470
2021-12-10	426,000.00	430,000.00	422,000.00	429,000.00	41,218.63	1,480
2021-12-09	426,000.00	426,500.00	423,500.00	426,000.00	40,930.39	5,320
2021-12-08	429,500.00	430,000.00	424,500.00	426,000.00	40,930.39	1,110
2021-12-07	429,500.00	429,500.00	426,500.00	429,500.00	41,266.67	1,550
2021-12-06	439,000.00	439,500.00	432,500.00	432,500.00	41,554.91	1,060
2021-12-03	413,500.00	437,500.00	413,500.00	437,500.00	42,035.32	12,910
2021-12-02	418,500.00	420,000.00	413,500.00	417,500.00	40,113.70	2,070
2021-12-01	443,500.00	443,500.00	413,500.00	418,500.00	40,209.78	3,840
2021-11-30	446,000.00	446,500.00	419,000.00	419,000.00	40,257.82	2,230
2021-11-29	414,500.00	442,500.00	413,500.00	440,000.00	42,275.52	7,270
2021-11-26	437,000.00	437,000.00	420,500.00	425,500.00	40,882.35	1,430
2021-11-25	430,500.00	438,500.00	430,500.00	437,000.00	41,987.28	3,540
2021-11-24	447,500.00	447,500.00	431,000.00	431,500.00	41,458.83	4,330
2021-11-23	433,000.00	435,000.00	431,000.00	433,000.00	41,602.95	1,350
2021-11-22	437,500.00	439,000.00	432,000.00	434,000.00	41,699.03	1,860
2021-11-19	432,500.00	444,000.00	432,500.00	437,000.00	41,987.28	6,760
2021-11-18	435,000.00	440,000.00	435,000.00	435,000.00	41,795.11	720
2021-11-17	441,500.00	442,000.00	439,500.00	440,500.00	42,323.56	500
2021-11-16	438,500.00	444,000.00	437,000.00	444,000.00	42,659.84	8,670
2021-11-15	433,000.00	438,500.00	431,500.00	438,500.00	42,131.40	5,910

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.