BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 433,000.00 | 438,500.00 | 431,500.00 | 438,500.00 | 42,131.40 | 5,910 |
| 2021-11-12 | 432,000.00 | 439,000.00 | 430,500.00 | 432,000.00 | 41,506.87 | 3,890 |
| 2021-11-11 | 433,000.00 | 440,000.00 | 427,500.00 | 432,000.00 | 41,506.87 | 9,740 |
| 2021-11-10 | 438,500.00 | 440,000.00 | 431,500.00 | 438,500.00 | 42,131.40 | 2,710 |
| 2021-11-09 | 437,000.00 | 438,500.00 | 433,000.00 | 438,500.00 | 42,131.40 | 1,760 |
| 2021-11-08 | 432,000.00 | 435,500.00 | 428,500.00 | 435,500.00 | 41,843.16 | 1,880 |
| 2021-11-05 | 431,000.00 | 436,000.00 | 429,000.00 | 434,500.00 | 41,747.07 | 2,850 |
| 2021-11-04 | 433,000.00 | 437,000.00 | 431,000.00 | 431,000.00 | 41,410.79 | 2,240 |
| 2021-11-03 | 435,000.00 | 436,000.00 | 431,000.00 | 436,000.00 | 41,891.20 | 1,520 |
| 2021-11-02 | 434,500.00 | 440,000.00 | 434,500.00 | 435,000.00 | 41,795.11 | 1,400 |
| 2021-11-01 | 436,000.00 | 440,000.00 | 433,500.00 | 433,500.00 | 41,650.99 | 760 |
| 2021-10-29 | 441,000.00 | 441,000.00 | 435,500.00 | 436,000.00 | 41,891.20 | 1,310 |
| 2021-10-28 | 441,500.00 | 444,500.00 | 437,000.00 | 441,000.00 | 42,371.60 | 1,650 |
| 2021-10-27 | 442,500.00 | 447,500.00 | 439,500.00 | 441,000.00 | 42,371.60 | 1,940 |
| 2021-10-26 | 441,000.00 | 441,000.00 | 436,500.00 | 441,000.00 | 42,371.60 | 1,090 |
| 2021-10-25 | 432,500.00 | 444,500.00 | 428,000.00 | 441,000.00 | 42,371.60 | 4,530 |
| 2021-10-22 | 412,000.00 | 431,500.00 | 411,000.00 | 431,500.00 | 41,458.83 | 4,070 |
| 2021-10-21 | 416,000.00 | 419,000.00 | 410,000.00 | 411,000.00 | 39,489.18 | 2,690 |
| 2021-10-20 | 419,000.00 | 426,000.00 | 415,500.00 | 416,000.00 | 39,969.58 | 6,740 |
| 2021-10-19 | 422,500.00 | 427,500.00 | 422,500.00 | 427,500.00 | 41,074.51 | 1,390 |
| 2021-10-18 | 423,500.00 | 425,000.00 | 421,000.00 | 422,500.00 | 40,594.11 | 1,210 |
| 2021-10-15 | 427,000.00 | 432,000.00 | 427,000.00 | 429,000.00 | 41,218.63 | 620 |
| 2021-10-14 | 432,000.00 | 432,000.00 | 419,000.00 | 429,000.00 | 41,218.63 | 2,690 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.