BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 48,950.00 | 50,500.00 | 48,550.00 | 49,950.00 | 49,950.00 | 3,680 |
| 2026-04-17 | 49,150.00 | 49,250.00 | 48,300.00 | 49,000.00 | 49,000.00 | 1,235 |
| 2026-04-16 | 49,100.00 | 49,200.00 | 48,600.00 | 48,850.00 | 48,850.00 | 2,795 |
| 2026-04-15 | 48,950.00 | 49,600.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1,284 |
| 2026-04-14 | 49,000.00 | 49,000.00 | 47,950.00 | 48,950.00 | 48,950.00 | 1,587 |
| 2026-04-13 | 47,700.00 | 48,450.00 | 46,900.00 | 48,450.00 | 48,450.00 | 1,356 |
| 2026-04-10 | 47,100.00 | 48,500.00 | 47,100.00 | 47,700.00 | 47,700.00 | 1,796 |
| 2026-04-09 | 47,200.00 | 47,650.00 | 46,350.00 | 47,100.00 | 47,100.00 | 2,491 |
| 2026-04-08 | 47,100.00 | 47,550.00 | 46,550.00 | 47,400.00 | 47,400.00 | 2,270 |
| 2026-04-07 | 46,800.00 | 47,000.00 | 45,650.00 | 46,400.00 | 46,400.00 | 2,220 |
| 2026-04-06 | 46,300.00 | 46,850.00 | 45,500.00 | 46,700.00 | 46,700.00 | 4,570 |
| 2026-04-03 | 46,350.00 | 47,200.00 | 45,550.00 | 46,700.00 | 46,700.00 | 4,573 |
| 2026-04-02 | 47,550.00 | 48,250.00 | 45,250.00 | 46,750.00 | 46,750.00 | 6,205 |
| 2026-04-01 | 47,650.00 | 48,750.00 | 46,400.00 | 47,900.00 | 47,900.00 | 6,331 |
| 2026-03-31 | 47,450.00 | 47,450.00 | 45,300.00 | 46,000.00 | 46,000.00 | 9,424 |
| 2026-03-30 | 51,100.00 | 51,500.00 | 48,400.00 | 48,950.00 | 48,950.00 | 20,100 |
| 2026-03-27 | 47,050.00 | 51,500.00 | 46,250.00 | 51,500.00 | 51,500.00 | 5,158 |
| 2026-03-26 | 47,800.00 | 48,450.00 | 47,500.00 | 47,750.00 | 47,750.00 | 4,021 |
| 2026-03-25 | 47,650.00 | 48,850.00 | 47,150.00 | 47,800.00 | 47,800.00 | 7,167 |
| 2026-03-24 | 49,250.00 | 49,350.00 | 46,900.00 | 47,750.00 | 47,750.00 | 6,767 |
| 2026-03-23 | 51,500.00 | 52,600.00 | 46,800.00 | 47,950.00 | 47,950.00 | 32,152 |
| 2026-03-20 | 46,350.00 | 54,900.00 | 46,150.00 | 53,700.00 | 53,700.00 | 34,762 |
| 2026-03-19 | 45,500.00 | 46,850.00 | 44,850.00 | 46,100.00 | 46,100.00 | 9,814 |
| 2026-03-18 | 45,200.00 | 45,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 5,851 |
| 2026-03-17 | 45,800.00 | 45,800.00 | 44,500.00 | 45,000.00 | 45,000.00 | 5,427 |
| 2026-03-16 | 44,950.00 | 45,100.00 | 43,700.00 | 44,700.00 | 44,700.00 | 4,060 |
| 2026-03-13 | 46,550.00 | 46,700.00 | 44,600.00 | 44,600.00 | 44,600.00 | 7,797 |
| 2026-03-12 | 46,150.00 | 47,000.00 | 45,400.00 | 47,000.00 | 47,000.00 | 2,464 |
| 2026-03-11 | 46,000.00 | 48,150.00 | 45,950.00 | 46,000.00 | 46,000.00 | 12,381 |
| 2026-03-10 | 45,350.00 | 46,850.00 | 44,350.00 | 45,500.00 | 45,500.00 | 4,778 |
| 2026-03-09 | 47,050.00 | 47,050.00 | 43,550.00 | 44,300.00 | 44,300.00 | 6,357 |
| 2026-03-06 | 47,800.00 | 48,050.00 | 46,050.00 | 47,550.00 | 47,550.00 | 3,861 |
| 2026-03-05 | 44,650.00 | 47,850.00 | 44,650.00 | 47,800.00 | 47,800.00 | 8,380 |
| 2026-03-04 | 47,050.00 | 48,200.00 | 43,600.00 | 43,600.00 | 43,600.00 | 12,272 |
| 2026-03-03 | 51,500.00 | 55,000.00 | 50,100.00 | 50,700.00 | 50,700.00 | 8,642 |
| 2026-02-27 | 53,600.00 | 54,400.00 | 51,900.00 | 52,500.00 | 52,500.00 | 9,815 |
| 2026-02-26 | 57,000.00 | 59,300.00 | 54,500.00 | 55,400.00 | 55,400.00 | 9,030 |
| 2026-02-25 | 55,600.00 | 57,900.00 | 55,200.00 | 57,000.00 | 57,000.00 | 11,889 |
| 2026-02-24 | 56,300.00 | 56,500.00 | 54,100.00 | 56,100.00 | 56,100.00 | 12,995 |
| 2026-02-23 | 58,100.00 | 58,700.00 | 56,300.00 | 56,500.00 | 56,500.00 | 19,129 |
| 2026-02-20 | 58,700.00 | 59,100.00 | 53,700.00 | 58,000.00 | 58,000.00 | 41,125 |
| 2026-02-19 | 55,100.00 | 71,500.00 | 54,900.00 | 59,900.00 | 59,900.00 | 195,124 |
| 2026-02-13 | 55,800.00 | 57,000.00 | 53,900.00 | 55,300.00 | 55,300.00 | 13,569 |
| 2026-02-12 | 56,000.00 | 57,000.00 | 52,900.00 | 57,000.00 | 57,000.00 | 14,465 |
| 2026-02-11 | 53,600.00 | 57,800.00 | 52,300.00 | 57,000.00 | 57,000.00 | 29,644 |
| 2026-02-10 | 47,750.00 | 54,100.00 | 47,300.00 | 54,100.00 | 54,100.00 | 33,582 |
| 2026-02-09 | 47,900.00 | 49,250.00 | 47,000.00 | 47,600.00 | 47,600.00 | 23,701 |
| 2026-02-06 | 51,900.00 | 53,400.00 | 45,100.00 | 47,500.00 | 47,500.00 | 62,855 |
| 2026-02-05 | 63,500.00 | 63,500.00 | 49,100.00 | 55,800.00 | 55,800.00 | 173,357 |
| 2026-02-04 | 45,550.00 | 48,950.00 | 44,000.00 | 48,950.00 | 48,950.00 | 13,014 |
| 2026-02-03 | 41,650.00 | 45,000.00 | 41,650.00 | 44,450.00 | 44,450.00 | 7,805 |
| 2026-02-02 | 41,450.00 | 42,500.00 | 40,450.00 | 41,700.00 | 41,700.00 | 8,250 |
| 2026-01-30 | 41,400.00 | 41,750.00 | 40,450.00 | 41,650.00 | 41,650.00 | 8,481 |
| 2026-01-29 | 41,100.00 | 41,850.00 | 40,200.00 | 41,700.00 | 41,700.00 | 3,428 |
| 2026-01-28 | 41,000.00 | 43,000.00 | 40,750.00 | 41,350.00 | 41,350.00 | 3,546 |
| 2026-01-27 | 43,000.00 | 43,000.00 | 40,700.00 | 41,000.00 | 41,000.00 | 3,261 |
| 2026-01-26 | 42,000.00 | 43,050.00 | 41,500.00 | 41,950.00 | 41,950.00 | 1,655 |
| 2026-01-23 | 41,350.00 | 46,600.00 | 41,100.00 | 41,950.00 | 41,950.00 | 3,054 |
| 2026-01-22 | 41,800.00 | 43,050.00 | 41,200.00 | 41,200.00 | 41,200.00 | 2,850 |
| 2026-01-21 | 43,300.00 | 43,300.00 | 41,800.00 | 42,250.00 | 42,250.00 | 1,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.