BYC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,500.00 | 37,750.00 | 36,400.00 | 37,000.00 | 36,648.87 | 1,555 |
| 2025-10-23 | 37,250.00 | 37,250.00 | 36,500.00 | 36,850.00 | 36,500.30 | 1,013 |
| 2025-10-22 | 36,750.00 | 37,000.00 | 36,050.00 | 36,350.00 | 36,005.04 | 2,785 |
| 2025-10-21 | 37,150.00 | 38,550.00 | 36,600.00 | 36,750.00 | 36,401.25 | 2,835 |
| 2025-10-20 | 36,500.00 | 37,350.00 | 36,100.00 | 37,150.00 | 36,797.45 | 1,622 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.