BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	27,250.00	27,750.00	27,050.00	27,200.00	26,941.87	750
2025-04-23	27,350.00	27,950.00	26,800.00	27,150.00	26,892.35	14,508
2025-04-22	27,700.00	27,700.00	26,900.00	27,350.00	27,090.45	2,774
2025-04-21	26,750.00	27,900.00	26,750.00	27,700.00	27,437.13	1,482
2025-04-18	27,000.00	27,700.00	26,600.00	27,050.00	26,793.30	3,141
2025-04-17	26,700.00	26,700.00	26,100.00	26,700.00	26,446.62	1,700
2025-04-16	26,250.00	26,350.00	26,150.00	26,300.00	26,050.42	621
2025-04-15	26,250.00	26,700.00	26,200.00	26,350.00	26,099.94	831
2025-04-14	27,000.00	27,500.00	26,000.00	26,250.00	26,000.89	10,106
2025-04-11	26,900.00	27,400.00	26,900.00	27,250.00	26,991.40	798
2025-04-10	26,800.00	27,500.00	26,800.00	27,150.00	26,892.35	1,718
2025-04-09	26,300.00	27,200.00	25,550.00	26,600.00	26,347.57	2,705
2025-04-08	26,300.00	26,700.00	25,650.00	26,300.00	26,050.42	1,536
2025-04-07	26,350.00	26,350.00	25,700.00	26,000.00	25,753.26	1,829
2025-04-04	26,100.00	26,600.00	26,100.00	26,500.00	26,248.52	530
2025-04-03	26,700.00	26,700.00	26,400.00	26,400.00	26,149.47	525
2025-04-02	27,500.00	27,500.00	26,450.00	26,700.00	26,446.62	849
2025-04-01	26,450.00	27,150.00	26,450.00	26,900.00	26,644.72	1,931
2025-03-31	27,000.00	27,050.00	26,550.00	26,900.00	26,644.72	664
2025-03-28	27,050.00	27,150.00	26,500.00	27,050.00	26,793.30	464
2025-03-27	26,800.00	27,000.00	26,500.00	26,800.00	26,545.67	739
2025-03-26	26,850.00	26,850.00	26,450.00	26,800.00	26,545.67	783
2025-03-25	26,650.00	27,200.00	26,600.00	26,700.00	26,446.62	379
2025-03-24	26,500.00	27,200.00	26,500.00	26,650.00	26,397.09	354
2025-03-21	27,100.00	27,100.00	26,650.00	26,900.00	26,644.72	586
2025-03-20	27,150.00	27,400.00	26,950.00	26,950.00	26,694.25	296
2025-03-19	27,200.00	27,450.00	27,100.00	27,150.00	26,892.35	157
2025-03-18	27,000.00	27,400.00	27,000.00	27,200.00	26,941.87	479
2025-03-17	27,250.00	27,250.00	27,050.00	27,100.00	26,842.82	569
2025-03-14	26,800.00	27,150.00	26,450.00	27,150.00	26,892.35	1,285
2025-03-13	26,600.00	26,950.00	26,350.00	26,800.00	26,545.67	1,527
2025-03-12	26,500.00	27,000.00	26,500.00	26,500.00	26,248.52	1,543
2025-03-11	26,950.00	27,000.00	26,550.00	26,800.00	26,545.67	4,610
2025-03-10	27,050.00	27,300.00	26,650.00	27,050.00	26,793.30	1,602
2025-03-07	27,450.00	27,500.00	27,000.00	27,000.00	26,743.77	1,303
2025-03-06	27,200.00	27,400.00	27,100.00	27,400.00	27,139.98	588
2025-03-05	27,400.00	27,550.00	27,000.00	27,400.00	27,139.98	3,182
2025-03-04	27,350.00	27,500.00	27,300.00	27,400.00	27,139.98	613
2025-02-28	27,450.00	27,550.00	27,300.00	27,350.00	27,090.45	616
2025-02-27	27,500.00	27,500.00	27,150.00	27,450.00	27,189.50	1,637
2025-02-26	27,650.00	27,650.00	27,050.00	27,150.00	26,892.35	3,743
2025-02-25	27,500.00	27,700.00	27,200.00	27,700.00	27,437.13	1,428
2025-02-24	27,650.00	27,700.00	26,500.00	27,550.00	27,288.55	8,424
2025-02-21	27,500.00	27,900.00	27,350.00	27,550.00	27,288.55	716
2025-02-20	27,700.00	28,300.00	27,500.00	27,500.00	27,239.03	1,781
2025-02-19	27,800.00	28,000.00	27,500.00	27,700.00	27,437.13	904
2025-02-18	27,400.00	27,550.00	27,350.00	27,450.00	27,189.50	662
2025-02-17	27,950.00	27,950.00	27,150.00	27,250.00	26,991.40	6,436
2025-02-14	27,600.00	27,800.00	27,400.00	27,750.00	27,486.65	1,454
2025-02-13	28,000.00	28,050.00	27,300.00	27,450.00	27,189.50	2,881
2025-02-12	28,300.00	28,300.00	27,700.00	27,700.00	27,437.13	2,122
2025-02-11	28,850.00	28,850.00	28,150.00	28,150.00	27,882.86	2,512
2025-02-10	28,700.00	28,700.00	28,350.00	28,400.00	28,130.49	543
2025-02-07	28,650.00	28,900.00	28,400.00	28,700.00	28,427.64	442
2025-02-06	28,650.00	28,850.00	28,650.00	28,850.00	28,576.22	341
2025-02-05	29,250.00	29,250.00	28,600.00	28,700.00	28,427.64	418
2025-02-04	28,800.00	28,800.00	28,300.00	28,700.00	28,427.64	275
2025-02-03	28,950.00	29,450.00	27,350.00	28,650.00	28,378.11	2,451
2025-01-31	29,300.00	29,450.00	29,000.00	29,300.00	29,021.95	414
2025-01-24	28,650.00	29,500.00	28,650.00	29,300.00	29,021.95	1,741

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.