BYC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	32,500.00	32,500.00	32,050.00	32,200.00	31,514.73	2,095
2024-10-25	32,350.00	32,750.00	32,250.00	32,500.00	31,808.34	228
2024-10-24	32,550.00	33,300.00	32,300.00	32,750.00	32,053.02	510
2024-10-23	32,100.00	32,900.00	31,700.00	32,900.00	32,199.83	852
2024-10-22	32,400.00	32,600.00	32,000.00	32,350.00	31,661.54	318
2024-10-21	33,400.00	33,400.00	32,200.00	32,400.00	31,710.47	407
2024-10-18	32,900.00	33,300.00	32,650.00	32,950.00	32,248.77	206
2024-10-17	32,750.00	33,900.00	32,600.00	32,950.00	32,248.77	232
2024-10-16	32,650.00	33,300.00	32,000.00	33,000.00	32,297.70	1,406
2024-10-15	32,950.00	32,950.00	32,050.00	32,300.00	31,612.60	1,047
2024-10-14	32,750.00	32,950.00	32,400.00	32,600.00	31,906.22	410
2024-10-11	33,100.00	33,100.00	32,000.00	33,000.00	32,297.70	1,292
2024-10-10	32,550.00	33,000.00	32,150.00	32,850.00	32,150.90	3,249
2024-10-08	33,000.00	33,300.00	32,150.00	33,000.00	32,297.70	1,751
2024-10-07	32,200.00	33,250.00	32,200.00	32,800.00	32,101.96	867
2024-10-04	33,050.00	33,100.00	32,400.00	32,800.00	32,101.96	200
2024-10-02	32,400.00	33,150.00	32,050.00	32,900.00	32,199.83	432
2024-09-30	33,300.00	33,300.00	32,450.00	32,650.00	31,955.15	1,698
2024-09-27	33,100.00	34,600.00	32,550.00	32,800.00	32,101.96	2,740
2024-09-26	33,500.00	34,050.00	33,100.00	33,200.00	32,493.45	969
2024-09-25	33,600.00	33,950.00	33,050.00	33,600.00	32,884.93	514
2024-09-24	32,900.00	34,000.00	32,100.00	33,750.00	33,031.74	1,317
2024-09-23	33,750.00	33,750.00	32,550.00	32,550.00	31,857.28	1,130
2024-09-20	33,150.00	33,800.00	32,750.00	33,700.00	32,982.81	639
2024-09-19	33,200.00	33,200.00	32,700.00	33,150.00	32,444.51	445
2024-09-13	33,150.00	33,400.00	33,000.00	33,150.00	32,444.51	284
2024-09-12	33,350.00	34,500.00	33,000.00	33,150.00	32,444.51	9,218
2024-09-11	33,350.00	33,500.00	33,000.00	33,350.00	32,640.26	588
2024-09-10	33,200.00	33,450.00	33,200.00	33,350.00	32,640.26	317
2024-09-09	33,350.00	33,350.00	32,800.00	33,350.00	32,640.26	524
2024-09-06	33,850.00	34,050.00	33,350.00	33,550.00	32,836.00	298
2024-09-05	34,050.00	34,050.00	33,200.00	33,800.00	33,080.68	824
2024-09-04	32,650.00	33,600.00	32,650.00	33,500.00	32,787.06	1,227
2024-09-03	34,300.00	34,550.00	33,950.00	34,300.00	33,570.04	1,233
2024-09-02	34,600.00	34,950.00	34,300.00	34,500.00	33,765.78	1,590
2024-08-30	34,300.00	35,050.00	34,000.00	34,300.00	33,570.04	3,005
2024-08-29	33,100.00	34,050.00	33,100.00	34,050.00	33,325.36	2,112
2024-08-28	33,000.00	33,700.00	33,000.00	33,150.00	32,444.51	1,034
2024-08-27	32,900.00	35,000.00	32,900.00	33,000.00	32,297.70	930
2024-08-26	32,100.00	35,550.00	32,100.00	33,150.00	32,444.51	5,460
2024-08-23	32,500.00	32,800.00	31,400.00	32,300.00	31,612.60	927
2024-08-22	33,950.00	33,950.00	32,100.00	32,300.00	31,612.60	1,545
2024-08-21	33,300.00	34,000.00	32,900.00	33,300.00	32,591.32	114
2024-08-20	32,900.00	33,300.00	32,850.00	33,300.00	32,591.32	569
2024-08-19	33,650.00	33,850.00	33,100.00	33,100.00	32,395.58	307
2024-08-16	33,400.00	34,350.00	33,400.00	33,750.00	33,031.74	586
2024-08-14	34,000.00	34,000.00	33,300.00	33,600.00	32,884.93	832
2024-08-13	33,800.00	33,800.00	32,600.00	33,350.00	32,640.26	1,123
2024-08-12	32,300.00	33,450.00	32,300.00	32,950.00	32,248.77	3,086
2024-08-09	32,300.00	33,450.00	32,000.00	32,400.00	31,710.47	503
2024-08-08	33,500.00	33,500.00	32,050.00	32,250.00	31,563.67	823
2024-08-07	32,750.00	33,650.00	31,800.00	33,500.00	32,787.06	7,865
2024-08-06	30,600.00	32,800.00	30,500.00	32,750.00	32,053.02	5,068
2024-08-05	32,150.00	32,150.00	30,250.00	30,950.00	30,291.33	2,190
2024-08-02	33,750.00	33,750.00	32,050.00	32,150.00	31,465.79	521
2024-08-01	33,550.00	34,000.00	33,000.00	33,200.00	32,493.45	404
2024-07-31	32,350.00	33,550.00	32,250.00	33,550.00	32,836.00	629
2024-07-30	32,850.00	33,550.00	32,200.00	32,350.00	31,661.54	1,120
2024-07-29	32,500.00	32,900.00	32,400.00	32,750.00	32,053.02	684
2024-07-26	32,550.00	32,800.00	32,150.00	32,700.00	32,004.09	1,608

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.