Hyundai Motor Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,780.00 | 8,850.00 | 8,660.00 | 8,770.00 | 8,472.30 | 137,559 |
| 2025-10-23 | 8,640.00 | 8,710.00 | 8,560.00 | 8,670.00 | 8,375.70 | 112,276 |
| 2025-10-22 | 8,740.00 | 8,770.00 | 8,560.00 | 8,770.00 | 8,472.30 | 90,060 |
| 2025-10-21 | 9,110.00 | 9,130.00 | 8,700.00 | 8,770.00 | 8,472.30 | 145,821 |
| 2025-10-20 | 8,650.00 | 9,020.00 | 8,550.00 | 8,980.00 | 8,675.17 | 240,036 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 370.0000 KRW |
| 2025-03-28 | 180.0000 KRW |
| 2024-03-28 | 360.0686 KRW |
| 2022-12-28 | 495.0943 KRW |
| 2021-12-29 | 720.1372 KRW |
| 2020-12-29 | 607.6157 KRW |
| 2019-12-27 | 540.1028 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.