Sk Securities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 990.00 | 997.00 | 988.00 | 991.00 | 1,927.32 | 1,156,503 |
| 2021-11-01 | 986.00 | 1,005.00 | 984.00 | 988.00 | 1,921.48 | 1,807,461 |
| 2021-10-29 | 982.00 | 999.00 | 979.00 | 981.00 | 1,907.87 | 2,152,996 |
| 2021-10-28 | 1,000.00 | 1,005.00 | 974.00 | 974.00 | 1,894.26 | 2,662,965 |
| 2021-10-27 | 1,000.00 | 1,010.00 | 997.00 | 1,005.00 | 1,954.55 | 1,530,333 |
| 2021-10-26 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 1,944.82 | 1,760,874 |
| 2021-10-25 | 1,000.00 | 1,005.00 | 983.00 | 993.00 | 1,931.21 | 2,122,521 |
| 2021-10-22 | 992.00 | 1,005.00 | 990.00 | 1,000.00 | 1,944.82 | 3,262,373 |
| 2021-10-21 | 967.00 | 995.00 | 967.00 | 988.00 | 1,921.48 | 3,598,052 |
| 2021-10-20 | 975.00 | 987.00 | 961.00 | 966.00 | 1,878.70 | 2,345,437 |
| 2021-10-19 | 957.00 | 973.00 | 951.00 | 967.00 | 1,880.64 | 3,015,574 |
| 2021-10-18 | 930.00 | 961.00 | 925.00 | 955.00 | 1,857.30 | 3,342,442 |
| 2021-10-15 | 919.00 | 932.00 | 909.00 | 925.00 | 1,798.96 | 2,076,798 |
| 2021-10-14 | 913.00 | 924.00 | 901.00 | 915.00 | 1,779.51 | 3,151,914 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 1.0000 KRW |
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.