Tongyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 748.00 | 761.00 | 741.00 | 741.00 | 1,482.00 | 195,581 |
| 2026-04-06 | 758.00 | 762.00 | 744.00 | 750.00 | 1,500.00 | 249,328 |
| 2026-04-03 | 773.00 | 780.00 | 758.00 | 762.00 | 1,524.00 | 214,748 |
| 2026-04-02 | 797.00 | 797.00 | 753.00 | 765.00 | 1,530.00 | 331,474 |
| 2026-04-01 | 761.00 | 793.00 | 760.00 | 787.00 | 1,574.00 | 257,775 |
| 2026-03-31 | 765.00 | 774.00 | 744.00 | 750.00 | 1,500.00 | 418,979 |
| 2026-03-30 | 779.00 | 784.00 | 760.00 | 772.00 | 1,544.00 | 315,271 |
| 2026-03-27 | 804.00 | 806.00 | 782.00 | 797.00 | 1,594.00 | 487,706 |
| 2026-03-26 | 824.00 | 829.00 | 805.00 | 812.00 | 1,624.00 | 546,789 |
| 2026-03-25 | 815.00 | 836.00 | 815.00 | 831.00 | 1,662.00 | 295,184 |
| 2026-03-24 | 822.00 | 831.00 | 809.00 | 814.00 | 1,628.00 | 278,445 |
| 2026-03-23 | 845.00 | 845.00 | 812.00 | 815.00 | 1,630.00 | 513,302 |
| 2026-03-20 | 819.00 | 858.00 | 814.00 | 845.00 | 1,690.00 | 482,196 |
| 2026-03-19 | 822.00 | 824.00 | 810.00 | 819.00 | 1,638.00 | 338,312 |
| 2026-03-18 | 830.00 | 833.00 | 814.00 | 823.00 | 1,646.00 | 533,453 |
| 2026-03-17 | 817.00 | 839.00 | 813.00 | 834.00 | 1,668.00 | 372,681 |
| 2026-03-16 | 830.00 | 838.00 | 809.00 | 810.00 | 1,620.00 | 669,425 |
| 2026-03-13 | 829.00 | 842.00 | 819.00 | 830.00 | 1,660.00 | 283,030 |
| 2026-03-12 | 827.00 | 846.00 | 825.00 | 839.00 | 1,678.00 | 337,732 |
| 2026-03-11 | 835.00 | 845.00 | 818.00 | 828.00 | 1,656.00 | 698,285 |
| 2026-03-10 | 835.00 | 859.00 | 816.00 | 818.00 | 1,636.00 | 470,541 |
| 2026-03-09 | 858.00 | 858.00 | 807.00 | 818.00 | 1,636.00 | 611,692 |
| 2026-03-06 | 866.00 | 900.00 | 858.00 | 881.00 | 1,762.00 | 423,548 |
| 2026-03-05 | 856.00 | 900.00 | 856.00 | 889.00 | 1,778.00 | 753,887 |
| 2026-03-04 | 895.00 | 900.00 | 825.00 | 831.00 | 1,662.00 | 1,256,219 |
| 2026-03-03 | 920.00 | 946.00 | 902.00 | 902.00 | 1,804.00 | 1,288,791 |
| 2026-02-27 | 995.00 | 995.00 | 963.00 | 966.00 | 1,932.00 | 743,098 |
| 2026-02-26 | 1,020.00 | 1,025.00 | 984.00 | 985.00 | 1,970.00 | 1,070,462 |
| 2026-02-25 | 1,025.00 | 1,038.00 | 1,009.00 | 1,026.00 | 2,052.00 | 1,052,731 |
| 2026-02-24 | 1,030.00 | 1,057.00 | 993.00 | 1,019.00 | 2,038.00 | 1,465,503 |
| 2026-02-23 | 1,005.00 | 1,036.00 | 990.00 | 999.00 | 1,998.00 | 1,452,563 |
| 2026-02-20 | 1,000.00 | 1,039.00 | 990.00 | 995.00 | 1,990.00 | 1,546,662 |
| 2026-02-19 | 957.00 | 1,027.00 | 951.00 | 996.00 | 1,992.00 | 1,626,165 |
| 2026-02-13 | 939.00 | 978.00 | 938.00 | 948.00 | 1,896.00 | 1,213,683 |
| 2026-02-12 | 945.00 | 952.00 | 931.00 | 949.00 | 1,898.00 | 671,055 |
| 2026-02-11 | 954.00 | 964.00 | 930.00 | 940.00 | 1,880.00 | 656,743 |
| 2026-02-10 | 944.00 | 950.00 | 925.00 | 944.00 | 1,888.00 | 890,926 |
| 2026-02-09 | 933.00 | 961.00 | 925.00 | 938.00 | 1,876.00 | 760,435 |
| 2026-02-06 | 958.00 | 958.00 | 896.00 | 924.00 | 1,848.00 | 1,115,327 |
| 2026-02-05 | 1,000.00 | 1,012.00 | 962.00 | 969.00 | 1,938.00 | 1,840,730 |
| 2026-02-04 | 954.00 | 1,044.00 | 945.00 | 994.00 | 1,988.00 | 7,054,075 |
| 2026-02-03 | 871.00 | 956.00 | 869.00 | 938.00 | 1,876.00 | 5,116,540 |
| 2026-02-02 | 876.00 | 895.00 | 860.00 | 864.00 | 1,728.00 | 1,106,544 |
| 2026-01-30 | 871.00 | 884.00 | 851.00 | 879.00 | 1,758.00 | 1,419,351 |
| 2026-01-29 | 839.00 | 874.00 | 824.00 | 868.00 | 1,736.00 | 1,689,128 |
| 2026-01-28 | 832.00 | 843.00 | 828.00 | 838.00 | 1,676.00 | 1,095,932 |
| 2026-01-27 | 837.00 | 841.00 | 826.00 | 835.00 | 1,670.00 | 464,320 |
| 2026-01-26 | 826.00 | 843.00 | 823.00 | 837.00 | 1,674.00 | 781,192 |
| 2026-01-23 | 812.00 | 829.00 | 805.00 | 821.00 | 1,642.00 | 889,899 |
| 2026-01-22 | 827.00 | 833.00 | 809.00 | 811.00 | 1,622.00 | 985,514 |
| 2026-01-21 | 839.00 | 847.00 | 820.00 | 826.00 | 1,652.00 | 1,041,355 |
| 2026-01-20 | 832.00 | 851.00 | 830.00 | 848.00 | 1,696.00 | 871,840 |
| 2026-01-19 | 831.00 | 844.00 | 825.00 | 836.00 | 1,672.00 | 899,046 |
| 2026-01-16 | 844.00 | 863.00 | 831.00 | 831.00 | 1,662.00 | 1,440,787 |
| 2026-01-15 | 854.00 | 856.00 | 831.00 | 840.00 | 1,680.00 | 689,133 |
| 2026-01-14 | 837.00 | 853.00 | 819.00 | 849.00 | 1,698.00 | 1,414,614 |
| 2026-01-13 | 848.00 | 858.00 | 834.00 | 837.00 | 1,674.00 | 597,094 |
| 2026-01-12 | 851.00 | 859.00 | 839.00 | 847.00 | 1,694.00 | 818,843 |
| 2026-01-09 | 863.00 | 872.00 | 847.00 | 851.00 | 1,702.00 | 787,925 |
| 2026-01-08 | 885.00 | 894.00 | 848.00 | 863.00 | 1,726.00 | 1,048,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.